Files

 master

/

Index2018.csv

Copy path

Blame

Blame

Latest commit

MainakRepositor

Add files via upload

Nov 14, 2020

df43874 · Nov 14, 2020

History

History

6270 lines (6270 loc) · 291 KB

/

Index2018.csv

Top

File metadata and controls

• Preview
• Code
• Blame

6270 lines (6270 loc) · 291 KB

Raw

1	date	spx	dax	ftse	nikkei
2	07/01/1994	469.9	2224.95	3445.98	18124.01
3	10/01/1994	475.27	2225	3440.58	18443.44
4	11/01/1994	474.13	2228.1	3413.77	18485.25
5	12/01/1994	474.17	2182.06	3372.02	18793.88
6	13/01/1994	472.47	2142.37	3360.01	18577.26
7	14/01/1994	474.91	2151.05	3400.56	18973.7
8	17/01/1994	473.3	2115.56	3407.83	18725.37
9	18/01/1994	474.25	2130.35	3437.01	18514.55
10	19/01/1994	474.3	2132.52	3475.15	19039.4
11	20/01/1994	474.98	2098.36	3469.99	19183.92
12	21/01/1994	474.72	2073.94	3484.21	19307.43
13	24/01/1994	471.97	2107.29	3481.42	18353.24
14	25/01/1994	470.92	2090.78	3443.97	18648.36
15	26/01/1994	473.2	2128.66	3436.08	19138.21
16	27/01/1994	477.05	2123.31	3427.25	18891.79
17	28/01/1994	478.7	2156.61	3447.45	18757.88
18	31/01/1994	481.61	2192.6	3491.83	20229.12
19	01/02/1994	479.62	2181.88	3481.47	20416.34
20	02/02/1994	482	2184.05	3520.27	20250.03
21	03/02/1994	480.71	2137.08	3491.48	20174.82
22	04/02/1994	469.81	2143.9	3475.44	20301.43
23	07/02/1994	471.76	2095.11	3419.07	20014.4
24	08/02/1994	471.05	2099.57	3440.2	20251.23
25	09/02/1994	472.77	2116.43	3429.11	19841.38
26	10/02/1994	468.93	2119.69	3406.95	19990.7
27	11/02/1994	470.18	2108.77	3378.87	19990.7
28	14/02/1994	470.23	2101.93	3363.53	19459.25
29	15/02/1994	472.52	2130.71	3393.16	18974.6
30	16/02/1994	472.79	2135.25	3417.73	19052.11
31	17/02/1994	470.34	2162.29	3425.3	18931.39
32	18/02/1994	467.69	2133.85	3382.6	18959.6
33	21/02/1994	467.69	2108.06	3350.26	19393.94
34	22/02/1994	471.46	2113.64	3333.75	19342.63
35	23/02/1994	470.69	2140.25	3341.86	19341.83
36	24/02/1994	464.26	2082.9	3267.46	19765.48
37	25/02/1994	466.07	2075.33	3281.2	19803.38
38	28/02/1994	467.14	2103.24	3328.1	19997.2
39	01/03/1994	464.44	2056.61	3270.6	20216.62
40	02/03/1994	464.81	2018.69	3248.09	19744.77
41	03/03/1994	463.01	2044.45	3246.5	19605.86
42	04/03/1994	464.74	2076.76	3278	19966
43	07/03/1994	466.91	2132.12	3305.91	19811.88
44	08/03/1994	465.88	2125.47	3264.4	19898.39
45	09/03/1994	467.06	2118.01	3246.7	19839.18
46	10/03/1994	463.9	2124.51	3233.9	20090.71
47	11/03/1994	466.44	2101.89	3191.9	20115.31
48	14/03/1994	467.39	2169.68	3233.4	20526.15
49	15/03/1994	467.01	2178.91	3267.4	20508.85
50	16/03/1994	469.42	2168.11	3242.9	20677.77
51	17/03/1994	470.9	2160.45	3255.7	20592.16
52	18/03/1994	471.06	2140.95	3218.1	20469.45
53	21/03/1994	468.54	2130.55	3197.98	20469.45
54	22/03/1994	468.8	2141.7	3201.52	20253.53
55	23/03/1994	468.54	2162.96	3155.3	19962.1
56	24/03/1994	464.35	2144.36	3121.71	20037.9
57	25/03/1994	460.58	2144	3128.98	19836.48
58	28/03/1994	460	2167.72	3129.5	19941.79
59	29/03/1994	452.48	2162.82	3123.4	19709.74
60	30/03/1994	445.55	2151.84	3092.4	19559.91
61	31/03/1994	445.77	2142.88	3086.4	19111.92
62	01/04/1994	445.77	2142.88	3086.4	19277.16
63	04/04/1994	438.92	2142.88	3086.4	19122.22
64	05/04/1994	448.29	2177.09	3116.2	19563.21
65	06/04/1994	448.05	2184.89	3131.5	19696.74
66	07/04/1994	450.88	2184.89	3129	19890.98
67	08/04/1994	447.1	2203.18	3120.8	19934.99
68	11/04/1994	449.87	2224.85	3149.4	19898.08
69	12/04/1994	447.57	2211.19	3159.1	19648.33
70	13/04/1994	446.26	2215.19	3145.8	20060.41
71	14/04/1994	446.38	2198.24	3131.7	19987.2
72	15/04/1994	446.18	2211.92	3168.3	20164.63
73	18/04/1994	442.46	2218.37	3138.16	20277.36
74	19/04/1994	442.54	2193.89	3128.01	20192.34
75	20/04/1994	441.96	2194.09	3098.34	19882.18
76	21/04/1994	448.73	2194.41	3101.24	19799.36
77	22/04/1994	447.63	2218.13	3133.7	19964.39
78	25/04/1994	452.71	2208.68	3106.1	19709.14
79	26/04/1994	451.87	2241.36	3125.3	19628.93
80	27/04/1994	451.87	2256.98	3150	19729.15
81	28/04/1994	449.1	2237.82	3129.9	19725.25
82	29/04/1994	450.91	2252.51	3125.34	19725.25
83	02/05/1994	453.02	2266.72	3125.34	19570.21
84	03/05/1994	453.03	2261.71	3100	19570.21
85	04/05/1994	451.72	2241.85	3070.5	19570.21
86	05/05/1994	451.38	2249.78	3106	19570.21
87	06/05/1994	447.82	2233.55	3106	19862.47
88	09/05/1994	442.32	2218.77	3097.8	19786.96
89	10/05/1994	446.01	2241.34	3136.3	19917.78
90	11/05/1994	441.49	2248.02	3130.5	20150.13
91	12/05/1994	443.75	2248.02	3137.8	20224.24
92	13/05/1994	444.14	2257.33	3119.2	20270.75
93	16/05/1994	444.49	2272.96	3115.6	20188.44
94	17/05/1994	449.37	2268.11	3123.51	20133.53
95	18/05/1994	453.69	2254.21	3116.51	20152.73
96	19/05/1994	456.48	2245.79	3122.81	20221.34
97	20/05/1994	454.92	2238.97	3127.28	20342.17
98	23/05/1994	453.2	2238.97	3108.4	20568.71
99	24/05/1994	454.81	2188.01	3089.1	20622.12
100	25/05/1994	456.34	2137.56	3020.7	20663.63
101	26/05/1994	457.06	2146	3019.7	20495.8
102	27/05/1994	457.33	2112.8	2966.4	20777.16
103	30/05/1994	457.33	2129.76	2966.4	20838.97
104	31/05/1994	456.5	2137.34	2970.5	20973.59
105	01/06/1994	457.63	2113.62	2931.9	21053.11
106	02/06/1994	457.65	2113.62	2980.8	21009
107	03/06/1994	460.13	2158.88	2997.8	20954.19
108	06/06/1994	458.88	2163.59	3009.4	20726.65
109	07/06/1994	458.21	2131.8	3004.8	21042.71
110	08/06/1994	457.06	2144.17	3038.2	21261.95
111	09/06/1994	457.86	2130.57	3028.9	21402.78
112	10/06/1994	458.67	2143.58	3055.9	21395.18
113	13/06/1994	459.1	2084.42	3016.34	21552.81
114	14/06/1994	462.37	2088.44	3039.63	21353.97
115	15/06/1994	460.61	2073.21	3045.82	21282.96
116	16/06/1994	461.93	2047.29	3030.08	21367.47
117	17/06/1994	458.45	2031.8	3022.94	21503.3
118	20/06/1994	455.48	1986.42	2971.1	21152.03
119	21/06/1994	451.34	1957.08	2940.2	20813.16
120	22/06/1994	453.09	2004.93	2960.4	20581.32
121	23/06/1994	449.63	2032.52	2942.4	21040.21
122	24/06/1994	442.8	2005.07	2876.6	20766.75
123	27/06/1994	447.31	2005.07	2899.9	20300.96
124	28/06/1994	446.07	2022.25	2909	20639.23
125	29/06/1994	447.63	2042.45	2946.3	20481
126	30/06/1994	444.27	2020.85	2919.2	20643.93
127	01/07/1994	446.2	2040.78	2936.4	20543.41
128	04/07/1994	446.2	2061.7	2970.44	20631.9
129	05/07/1994	446.37	2034.64	2965	20834.37
130	06/07/1994	446.13	2031.33	2946.7	20629.03
131	07/07/1994	448.38	2049.1	2964.4	20620.02
132	08/07/1994	449.55	2047.83	2962.4	20526.51
133	11/07/1994	448.06	2069.46	2983.8	20473.09
134	12/07/1994	447.95	2048.57	2963.91	20400.48
135	13/07/1994	448.73	2051.25	3005.32	20540.41
136	14/07/1994	453.41	2070.88	3050.38	20718
137	15/07/1994	454.16	2093.61	3074.78	20770.15
138	18/07/1994	455.22	2098.19	3082	20717.64
139	19/07/1994	453.86	2116.96	3091.3	20775.16
140	20/07/1994	451.6	2120.97	3077.2	20780.76
141	21/07/1994	452.61	2126.75	3095.13	20622.92
142	22/07/1994	453.11	2148.23	3114.69	20462.89
143	25/07/1994	454.25	2144.21	3106.15	20297.66
144	26/07/1994	453.36	2163.32	3117.18	20345.37
145	27/07/1994	452.57	2135.93	3082.34	20137.23
146	28/07/1994	454.23	2134.12	3095.9	20247.85
147	29/07/1994	458.26	2152.19	3082.6	20449.39
148	01/08/1994	461.01	2161.5	3097.4	20271.35
149	02/08/1994	460.56	2193.63	3157.5	20660.13
150	03/08/1994	461.45	2190.83	3160.4	20632.73
151	04/08/1994	458.4	2176.66	3150.5	20676.84
152	05/08/1994	457.09	2188.81	3167.5	20521.7
153	08/08/1994	457.89	2182.32	3171.9	20635.83
154	09/08/1994	457.93	2160.56	3168.6	20635.83
155	10/08/1994	460.3	2166.51	3167	20770.25
156	11/08/1994	458.88	2156.31	3138.2	20821.36
157	12/08/1994	461.94	2133.74	3142.3	20663.83
158	15/08/1994	461.23	2134.34	3142.2	20626.33
159	16/08/1994	465.01	2152.65	3147.3	20786.36
160	17/08/1994	465.17	2166.56	3190.3	20824.56
161	18/08/1994	463.17	2151.44	3182.6	20862.77
162	19/08/1994	463.68	2143.84	3191.4	20512.7
163	22/08/1994	462.32	2113.37	3171.3	20394.58
164	23/08/1994	464.51	2121.25	3175.1	20380.78
165	24/08/1994	469.03	2132.98	3205.2	20511.6
166	25/08/1994	468.08	2153.48	3234.2	20443.29
167	26/08/1994	473.8	2190.58	3265.1	20471.49
168	29/08/1994	474.59	2215.72	3265.1	20600.42
169	30/08/1994	476.07	2205.82	3249.6	20592.12
170	31/08/1994	475.49	2207.09	3251.3	20628.53
171	01/09/1994	473.17	2185.78	3216.5	20642.93
172	02/09/1994	470.99	2197.38	3222.68	20653.83
173	05/09/1994	470.99	2174.52	3241.46	20409.18
174	06/09/1994	471.86	2158.07	3205.43	20393.98
175	07/09/1994	470.96	2167.68	3203.85	20023.8
176	08/09/1994	473.14	2178.1	3180.01	19917.78
177	09/09/1994	468.18	2155.58	3139.3	19897.88
178	12/09/1994	466.21	2155.81	3128.8	19917.28
179	13/09/1994	467.51	2157.15	3121.4	20046.11
180	14/09/1994	468.8	2118.08	3079.8	19919.38
181	15/09/1994	474.81	2129.36	3112.7	19919.38
182	16/09/1994	471.19	2097.45	3065.1	19796.26
183	19/09/1994	470.85	2100.55	3079.1	19554.11
184	20/09/1994	463.36	2059.15	3037.3	19837.27
185	21/09/1994	461.46	2079.5	3014.8	19885.38
186	22/09/1994	461.27	2072.81	3021.2	19833.67
187	23/09/1994	459.67	2097.33	3028.2	19833.67
188	26/09/1994	460.82	2057.83	2999.83	19814.36
189	27/09/1994	462.05	2056.89	3008.54	19468.89
190	28/09/1994	464.84	2070.36	3038.7	19507.6
191	29/09/1994	462.24	2030.29	2992.5	19615.12
192	30/09/1994	462.69	2002.3	3026.3	19563.81
193	03/10/1994	461.74	2002.3	2983.47	19650.03
194	04/10/1994	454.59	1988.67	3001.76	19568.61
195	05/10/1994	453.52	1946.63	2956.31	19751.55
196	06/10/1994	452.36	1965.41	2984.37	19655.23
197	07/10/1994	455.1	1977.67	2998.68	19744.75
198	10/10/1994	459.04	2048.56	3032.3	19744.75
199	11/10/1994	465.79	2087.71	3073	19821.46
200	12/10/1994	465.47	2072.57	3100.5	20089.72
201	13/10/1994	467.77	2108.08	3141.9	20148.83
202	14/10/1994	469.1	2118.52	3106.7	19969.29