-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathAAPLTimeSeriesData.csv
We can't make this file beautiful and searchable because it's too large.
10035 lines (10035 loc) · 837 KB
/
AAPLTimeSeriesData.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
,Date,Open,High,Low,Close,Adj Close,Volume
0,1980-12-12,0.128348,0.128906,0.128348,0.128348,0.101261,469033600.0
1,1980-12-15,0.12220999999999999,0.12220999999999999,0.121652,0.121652,0.095978,175884800.0
2,1980-12-16,0.11328099999999999,0.11328099999999999,0.112723,0.112723,0.088934,105728000.0
3,1980-12-17,0.115513,0.11607100000000001,0.115513,0.115513,0.09113500000000001,86441600.0
4,1980-12-18,0.118862,0.11942,0.118862,0.118862,0.093777,73449600.0
5,1980-12-19,0.126116,0.126674,0.126116,0.126116,0.0995,48630400.0
6,1980-12-22,0.13225399999999998,0.13281300000000001,0.13225399999999998,0.13225399999999998,0.104343,37363200.0
7,1980-12-23,0.13783499999999999,0.13839300000000002,0.13783499999999999,0.13783499999999999,0.10874600000000001,46950400.0
8,1980-12-24,0.14508900000000002,0.145647,0.14508900000000002,0.14508900000000002,0.114469,48003200.0
9,1980-12-26,0.15848199999999998,0.15904000000000001,0.15848199999999998,0.15848199999999998,0.12503499999999998,55574400.0
10,1980-12-29,0.16071400000000002,0.161272,0.16071400000000002,0.16071400000000002,0.126796,93161600.0
11,1980-12-30,0.157366,0.157366,0.156808,0.156808,0.123715,68880000.0
12,1980-12-31,0.152902,0.152902,0.152344,0.152344,0.12019300000000001,35750400.0
13,1981-01-02,0.15401800000000002,0.155134,0.15401800000000002,0.15401800000000002,0.12151300000000001,21660800.0
14,1981-01-05,0.151228,0.151228,0.15067,0.15067,0.118872,35728000.0
15,1981-01-06,0.144531,0.144531,0.143973,0.143973,0.11358800000000001,45158400.0
16,1981-01-07,0.13839300000000002,0.13839300000000002,0.13783499999999999,0.13783499999999999,0.10874600000000001,55686400.0
17,1981-01-08,0.135603,0.135603,0.135045,0.135045,0.106544,39827200.0
18,1981-01-09,0.142299,0.14285699999999998,0.142299,0.142299,0.112268,21504000.0
19,1981-01-12,0.142299,0.142299,0.141183,0.141183,0.11138699999999999,23699200.0
20,1981-01-13,0.136719,0.136719,0.13616099999999998,0.13616099999999998,0.107425,23049600.0
21,1981-01-14,0.136719,0.137277,0.136719,0.136719,0.107865,14291200.0
22,1981-01-15,0.139509,0.140625,0.139509,0.139509,0.11006600000000001,14067200.0
23,1981-01-16,0.138951,0.138951,0.13839300000000002,0.13839300000000002,0.10918599999999999,13395200.0
24,1981-01-19,0.146763,0.147321,0.146763,0.146763,0.11579,41574400.0
25,1981-01-20,0.14285699999999998,0.14285699999999998,0.142299,0.142299,0.112268,30083200.0
26,1981-01-21,0.14508900000000002,0.146205,0.14508900000000002,0.14508900000000002,0.114469,15904000.0
27,1981-01-22,0.146763,0.14787899999999998,0.146763,0.146763,0.11579,35548800.0
28,1981-01-23,0.146763,0.147321,0.146205,0.146205,0.11535,11222400.0
29,1981-01-26,0.144531,0.144531,0.143973,0.143973,0.11358800000000001,24640000.0
30,1981-01-27,0.143973,0.143973,0.14285699999999998,0.14285699999999998,0.11270799999999999,23699200.0
31,1981-01-28,0.138951,0.138951,0.13839300000000002,0.13839300000000002,0.10918599999999999,28156800.0
32,1981-01-29,0.133929,0.133929,0.13337100000000002,0.13337100000000002,0.105223,43904000.0
33,1981-01-30,0.12723199999999998,0.12723199999999998,0.126116,0.126116,0.0995,46188800.0
34,1981-02-02,0.11942,0.11942,0.118862,0.118862,0.093777,23766400.0
35,1981-02-03,0.123326,0.123884,0.123326,0.123326,0.097299,19152000.0
36,1981-02-04,0.12779000000000001,0.128348,0.12779000000000001,0.12779000000000001,0.10082100000000001,27865600.0
37,1981-02-05,0.12779000000000001,0.128906,0.12779000000000001,0.12779000000000001,0.10082100000000001,7929600.0
38,1981-02-06,0.128348,0.128906,0.128348,0.128348,0.101261,13865600.0
39,1981-02-09,0.122768,0.122768,0.121652,0.121652,0.095978,16755200.0
40,1981-02-10,0.121652,0.12220999999999999,0.121652,0.121652,0.095978,18345600.0
41,1981-02-11,0.11830399999999999,0.11830399999999999,0.117746,0.117746,0.092896,13843200.0
42,1981-02-12,0.11718800000000001,0.11718800000000001,0.116629,0.116629,0.092016,14560000.0
43,1981-02-13,0.114955,0.114955,0.11383900000000001,0.11383900000000001,0.089814,11155200.0
44,1981-02-17,0.116629,0.11718800000000001,0.116629,0.116629,0.092016,12275200.0
45,1981-02-18,0.121652,0.122768,0.121652,0.121652,0.095978,19241600.0
46,1981-02-19,0.114955,0.114955,0.114397,0.114397,0.090254,22310400.0
47,1981-02-20,0.10881700000000001,0.10881700000000001,0.108259,0.108259,0.085412,24371200.0
48,1981-02-23,0.10993299999999999,0.110491,0.10993299999999999,0.10993299999999999,0.086732,14112000.0
49,1981-02-24,0.107143,0.107143,0.106027,0.106027,0.08365,16979200.0
50,1981-02-25,0.112723,0.11328099999999999,0.112723,0.112723,0.088934,19488000.0
51,1981-02-26,0.114397,0.114955,0.114397,0.114397,0.090254,10841600.0
52,1981-02-27,0.11830399999999999,0.11942,0.11830399999999999,0.11830399999999999,0.093336,14761600.0
53,1981-03-02,0.118862,0.11942,0.118862,0.118862,0.093777,11760000.0
54,1981-03-03,0.117746,0.117746,0.11718800000000001,0.11718800000000001,0.092456,16172800.0
55,1981-03-04,0.116629,0.116629,0.11607100000000001,0.11607100000000001,0.091575,13708800.0
56,1981-03-05,0.11607100000000001,0.11607100000000001,0.115513,0.115513,0.09113500000000001,5376000.0
57,1981-03-06,0.115513,0.115513,0.114397,0.114397,0.090254,11603200.0
58,1981-03-09,0.106027,0.106027,0.10546900000000001,0.10546900000000001,0.08321,15321600.0
59,1981-03-10,0.101004,0.101004,0.10044600000000001,0.10044600000000001,0.079248,28380800.0
60,1981-03-11,0.09765599999999999,0.09765599999999999,0.09654,0.09654,0.076166,29859200.0
61,1981-03-12,0.10044600000000001,0.101004,0.10044600000000001,0.10044600000000001,0.079248,59248000.0
62,1981-03-13,0.099888,0.099888,0.09933,0.09933,0.07836699999999999,231302400.0
63,1981-03-16,0.103237,0.104353,0.103237,0.103237,0.08144900000000001,37228800.0
64,1981-03-17,0.108259,0.109375,0.108259,0.108259,0.085412,43747200.0
65,1981-03-18,0.114955,0.11607100000000001,0.114955,0.114955,0.090695,36937600.0
66,1981-03-19,0.114397,0.114397,0.11383900000000001,0.11383900000000001,0.089814,37811200.0
67,1981-03-20,0.114955,0.11607100000000001,0.114955,0.114955,0.090695,14604800.0
68,1981-03-23,0.11942,0.12053599999999999,0.11942,0.11942,0.094217,22019200.0
69,1981-03-24,0.11942,0.11942,0.118862,0.118862,0.093777,28156800.0
70,1981-03-25,0.117746,0.117746,0.116629,0.116629,0.092016,7056000.0
71,1981-03-26,0.114955,0.114955,0.114397,0.114397,0.090254,12275200.0
72,1981-03-27,0.111049,0.111049,0.110491,0.110491,0.087173,12252800.0
73,1981-03-30,0.110491,0.111607,0.110491,0.110491,0.087173,9900800.0
74,1981-03-31,0.110491,0.110491,0.109375,0.109375,0.086292,15993600.0
75,1981-04-01,0.10881700000000001,0.10881700000000001,0.108259,0.108259,0.085412,34070400.0
76,1981-04-02,0.117746,0.11830399999999999,0.117746,0.117746,0.092896,31404800.0
77,1981-04-03,0.11830399999999999,0.118862,0.11830399999999999,0.11830399999999999,0.093336,16486400.0
78,1981-04-06,0.116629,0.116629,0.11607100000000001,0.11607100000000001,0.091575,22803200.0
79,1981-04-07,0.115513,0.115513,0.114955,0.114955,0.090695,10684800.0
80,1981-04-08,0.12053599999999999,0.121652,0.12053599999999999,0.12053599999999999,0.095097,21952000.0
81,1981-04-09,0.122768,0.123326,0.122768,0.122768,0.096858,12499200.0
82,1981-04-10,0.12444200000000001,0.125,0.12444200000000001,0.12444200000000001,0.098179,33465600.0
83,1981-04-13,0.12444200000000001,0.125,0.12444200000000001,0.12444200000000001,0.098179,16060800.0
84,1981-04-14,0.12444200000000001,0.125,0.12444200000000001,0.12444200000000001,0.098179,6652800.0
85,1981-04-15,0.118862,0.118862,0.11830399999999999,0.11830399999999999,0.093336,34048000.0
86,1981-04-16,0.11216500000000001,0.11216500000000001,0.111607,0.111607,0.08805299999999999,23878400.0
87,1981-04-20,0.114955,0.115513,0.114955,0.114955,0.090695,35347200.0
88,1981-04-21,0.122768,0.123326,0.122768,0.122768,0.096858,28537600.0
89,1981-04-22,0.12723199999999998,0.12779000000000001,0.12723199999999998,0.12723199999999998,0.100381,18995200.0
90,1981-04-23,0.13058,0.131138,0.13058,0.13058,0.103022,58016000.0
91,1981-04-24,0.13058,0.13058,0.12946400000000002,0.12946400000000002,0.102142,35056000.0
92,1981-04-27,0.128906,0.128906,0.128348,0.128348,0.101261,38528000.0
93,1981-04-28,0.126674,0.126674,0.126116,0.126116,0.0995,32188800.0
94,1981-04-29,0.125,0.125,0.12444200000000001,0.12444200000000001,0.098179,13641600.0
95,1981-04-30,0.126674,0.12779000000000001,0.126674,0.126674,0.09994,12611200.0
96,1981-05-01,0.126674,0.12779000000000001,0.126674,0.126674,0.09994,16553600.0
97,1981-05-04,0.126674,0.126674,0.126116,0.126116,0.0995,14448000.0
98,1981-05-05,0.126116,0.126116,0.125558,0.125558,0.09906000000000001,17539200.0
99,1981-05-06,0.122768,0.122768,0.12220999999999999,0.12220999999999999,0.09641799999999999,18950400.0
100,1981-05-07,0.123884,0.12444200000000001,0.123884,0.123884,0.09773899999999999,9363200.0
101,1981-05-08,0.125,0.125558,0.125,0.125,0.09861900000000001,7907200.0
102,1981-05-11,0.122768,0.122768,0.12220999999999999,0.12220999999999999,0.09641799999999999,11939200.0
103,1981-05-12,0.12220999999999999,0.123884,0.12220999999999999,0.12220999999999999,0.09641799999999999,4256000.0
104,1981-05-13,0.12220999999999999,0.123326,0.121652,0.121652,0.095978,4905600.0
105,1981-05-14,0.12109400000000001,0.12109400000000001,0.119978,0.119978,0.094657,4928000.0
106,1981-05-15,0.122768,0.12444200000000001,0.122768,0.122768,0.096858,4905600.0
107,1981-05-18,0.125,0.126116,0.125,0.125,0.09861900000000001,4166400.0
108,1981-05-19,0.123326,0.123326,0.122768,0.122768,0.096858,25424000.0
109,1981-05-20,0.126674,0.12779000000000001,0.126674,0.126674,0.09994,13283200.0
110,1981-05-21,0.133929,0.134487,0.133929,0.133929,0.10566400000000001,32211200.0
111,1981-05-22,0.140067,0.141183,0.140067,0.140067,0.110507,31427200.0
112,1981-05-26,0.140067,0.140067,0.139509,0.139509,0.11006600000000001,85344000.0
113,1981-05-27,0.147321,0.14787899999999998,0.147321,0.147321,0.11623,149497600.0
114,1981-05-28,0.147321,0.14787899999999998,0.147321,0.147321,0.11623,73987200.0
115,1981-05-29,0.14787899999999998,0.14843800000000001,0.14787899999999998,0.14787899999999998,0.11667000000000001,59382400.0
116,1981-06-01,0.14787899999999998,0.14843800000000001,0.14787899999999998,0.14787899999999998,0.11667000000000001,51251200.0
117,1981-06-02,0.141183,0.141183,0.140625,0.140625,0.110947,40432000.0
118,1981-06-03,0.140625,0.141741,0.140625,0.140625,0.110947,39446400.0
119,1981-06-04,0.14341500000000001,0.143973,0.14341500000000001,0.14341500000000001,0.113148,56067200.0
120,1981-06-05,0.141741,0.141741,0.141183,0.141183,0.11138699999999999,57680000.0
121,1981-06-08,0.136719,0.136719,0.13616099999999998,0.13616099999999998,0.107425,93497600.0
122,1981-06-09,0.138951,0.139509,0.138951,0.138951,0.109626,119593600.0
123,1981-06-10,0.140625,0.142299,0.140625,0.140625,0.110947,25222400.0
124,1981-06-11,0.146763,0.147321,0.146763,0.146763,0.11579,38976000.0
125,1981-06-12,0.145647,0.145647,0.14508900000000002,0.14508900000000002,0.114469,25804800.0
126,1981-06-15,0.14508900000000002,0.14508900000000002,0.144531,0.144531,0.11402899999999999,143763200.0
127,1981-06-16,0.142299,0.142299,0.141741,0.141741,0.111827,37251200.0
128,1981-06-17,0.140067,0.140067,0.139509,0.139509,0.11006600000000001,27574400.0
129,1981-06-18,0.139509,0.140067,0.138951,0.138951,0.109626,23049600.0
130,1981-06-19,0.135603,0.135603,0.135045,0.135045,0.106544,27507200.0
131,1981-06-22,0.13058,0.13058,0.130022,0.130022,0.10258199999999999,10841600.0
132,1981-06-23,0.13225399999999998,0.13337100000000002,0.13225399999999998,0.13225399999999998,0.104343,15030400.0
133,1981-06-24,0.130022,0.130022,0.128906,0.128906,0.101701,23027200.0
134,1981-06-25,0.131696,0.13225399999999998,0.131696,0.131696,0.103903,24259200.0
135,1981-06-26,0.131138,0.131138,0.130022,0.130022,0.10258199999999999,23788800.0
136,1981-06-29,0.126674,0.126674,0.125558,0.125558,0.09906000000000001,10595200.0
137,1981-06-30,0.116629,0.116629,0.11607100000000001,0.11607100000000001,0.091575,35907200.0
138,1981-07-01,0.115513,0.115513,0.114955,0.114955,0.090695,170464000.0
139,1981-07-02,0.114955,0.115513,0.114955,0.114955,0.090695,30284800.0
140,1981-07-06,0.11216500000000001,0.11216500000000001,0.111049,0.111049,0.087613,16531200.0
141,1981-07-07,0.11216500000000001,0.11328099999999999,0.11216500000000001,0.11216500000000001,0.08849299999999999,15836800.0
142,1981-07-08,0.116629,0.11718800000000001,0.116629,0.116629,0.092016,16620800.0
143,1981-07-09,0.108259,0.108259,0.107701,0.107701,0.084971,32883200.0
144,1981-07-10,0.099888,0.099888,0.09933,0.09933,0.07836699999999999,55171200.0
145,1981-07-13,0.101563,0.102121,0.101563,0.101563,0.08012799999999999,45740800.0
146,1981-07-14,0.106027,0.107143,0.106027,0.106027,0.08365,19779200.0
147,1981-07-15,0.10881700000000001,0.109375,0.10881700000000001,0.10881700000000001,0.085852,10953600.0
148,1981-07-16,0.111607,0.112723,0.111607,0.111607,0.08805299999999999,15232000.0
149,1981-07-17,0.115513,0.11607100000000001,0.115513,0.115513,0.09113500000000001,19824000.0
150,1981-07-20,0.108259,0.108259,0.107701,0.107701,0.084971,23654400.0
151,1981-07-21,0.107701,0.107701,0.107143,0.107143,0.084531,31942400.0
152,1981-07-22,0.102121,0.102121,0.101004,0.101004,0.079688,22668800.0
153,1981-07-23,0.103795,0.104353,0.103795,0.103795,0.081889,34451200.0
154,1981-07-24,0.107143,0.107701,0.107143,0.107143,0.084531,28851200.0
155,1981-07-27,0.111607,0.11216500000000001,0.111607,0.111607,0.08805299999999999,17337600.0
156,1981-07-28,0.108259,0.108259,0.107701,0.107701,0.084971,22848000.0
157,1981-07-29,0.10658499999999999,0.10658499999999999,0.106027,0.106027,0.08365,15500800.0
158,1981-07-30,0.10993299999999999,0.111049,0.10993299999999999,0.10993299999999999,0.086732,9900800.0
159,1981-07-31,0.111607,0.11216500000000001,0.111607,0.111607,0.08805299999999999,10953600.0
160,1981-08-03,0.111607,0.111607,0.110491,0.110491,0.087173,12432000.0
161,1981-08-04,0.11216500000000001,0.112723,0.11216500000000001,0.11216500000000001,0.08849299999999999,31673600.0
162,1981-08-05,0.115513,0.11607100000000001,0.115513,0.115513,0.09113500000000001,17494400.0
163,1981-08-06,0.11328099999999999,0.11328099999999999,0.112723,0.112723,0.088934,10528000.0
164,1981-08-07,0.112723,0.11328099999999999,0.112723,0.112723,0.088934,9206400.0
165,1981-08-10,,,,,,
166,1981-08-11,0.110491,0.110491,0.109375,0.109375,0.086292,71456000.0
167,1981-08-12,0.107701,0.107701,0.107143,0.107143,0.084531,26275200.0
168,1981-08-13,0.104353,0.104353,0.103795,0.103795,0.081889,27484800.0
169,1981-08-14,0.103237,0.103237,0.102121,0.102121,0.080569,24192000.0
170,1981-08-17,0.099888,0.099888,0.098772,0.098772,0.077927,18905600.0
171,1981-08-18,0.09765599999999999,0.09765599999999999,0.09654,0.09654,0.076166,17001600.0
172,1981-08-19,0.09654,0.09654,0.095424,0.095424,0.075285,20675200.0
173,1981-08-20,0.09654,0.097098,0.09654,0.09654,0.076166,17113600.0
174,1981-08-21,0.09096,0.09096,0.08984400000000001,0.08984400000000001,0.070883,41910400.0
175,1981-08-24,0.08482100000000001,0.08482100000000001,0.084263,0.084263,0.06648,23072000.0
176,1981-08-25,0.086496,0.08705399999999999,0.086496,0.086496,0.068241,40700800.0
177,1981-08-26,0.085379,0.085379,0.08482100000000001,0.08482100000000001,0.06692000000000001,33600000.0
178,1981-08-27,0.085379,0.085938,0.085379,0.085379,0.067361,25916800.0
179,1981-08-28,0.08984400000000001,0.090402,0.08984400000000001,0.08984400000000001,0.070883,38035200.0
180,1981-08-31,0.08984400000000001,0.090402,0.08984400000000001,0.08984400000000001,0.070883,40947200.0
181,1981-09-01,0.095424,0.09598200000000001,0.095424,0.095424,0.075285,37027200.0
182,1981-09-02,0.097098,0.09765599999999999,0.097098,0.097098,0.076606,19376000.0
183,1981-09-03,0.093192,0.093192,0.092076,0.092076,0.072644,37475200.0
184,1981-09-04,0.09151799999999999,0.09151799999999999,0.09096,0.09096,0.071763,15254400.0
185,1981-09-08,0.088728,0.088728,0.08817,0.08817,0.069562,25446400.0
186,1981-09-09,0.08817,0.088728,0.08817,0.08817,0.069562,30531200.0
187,1981-09-10,0.088728,0.089286,0.088728,0.088728,0.070002,34809600.0
188,1981-09-11,0.08817,0.08817,0.087612,0.087612,0.069122,17539200.0
189,1981-09-14,0.085379,0.085379,0.08482100000000001,0.08482100000000001,0.06692000000000001,27686400.0
190,1981-09-15,0.083147,0.083147,0.082589,0.082589,0.06515900000000001,19510400.0
191,1981-09-16,0.081473,0.081473,0.080915,0.080915,0.063838,19353600.0
192,1981-09-17,0.07924099999999999,0.07924099999999999,0.078683,0.078683,0.062077,19376000.0
193,1981-09-18,0.07924099999999999,0.079799,0.07924099999999999,0.07924099999999999,0.06251799999999999,26320000.0
194,1981-09-21,0.079799,0.08035700000000001,0.079799,0.079799,0.062958,49033600.0
195,1981-09-22,0.07589299999999999,0.07589299999999999,0.075335,0.075335,0.059436,47420800.0
196,1981-09-23,0.074777,0.074777,0.073661,0.073661,0.058115,28201600.0
197,1981-09-24,0.073661,0.073661,0.073103,0.073103,0.057675,18300800.0
198,1981-09-25,0.06473200000000001,0.06473200000000001,0.06361599999999999,0.06361599999999999,0.05019,34608000.0
199,1981-09-28,0.064174,0.06473200000000001,0.064174,0.064174,0.050631,91728000.0
200,1981-09-29,0.067522,0.06808,0.067522,0.067522,0.053272,94684800.0
201,1981-09-30,0.06808,0.068638,0.06808,0.06808,0.053712,49996800.0
202,1981-10-01,0.06808,0.068638,0.06808,0.06808,0.053712,61129600.0
203,1981-10-02,0.073661,0.07421900000000001,0.073661,0.073661,0.058115,45046400.0
204,1981-10-05,0.07589299999999999,0.07700900000000001,0.07589299999999999,0.07589299999999999,0.059876,43097600.0
205,1981-10-06,0.07589299999999999,0.07589299999999999,0.075335,0.075335,0.059436,28358400.0
206,1981-10-07,0.079799,0.080915,0.079799,0.079799,0.062958,38841600.0
207,1981-10-08,0.082589,0.083147,0.082589,0.082589,0.06515900000000001,31091200.0
208,1981-10-09,0.083147,0.084263,0.083147,0.083147,0.0656,54521600.0
209,1981-10-12,0.085938,0.086496,0.085938,0.085938,0.067801,27350400.0
210,1981-10-13,0.085938,0.08705399999999999,0.085938,0.085938,0.067801,44195200.0
211,1981-10-14,0.081473,0.081473,0.080915,0.080915,0.063838,30979200.0
212,1981-10-15,0.082589,0.083147,0.082589,0.082589,0.06515900000000001,29433600.0
213,1981-10-16,0.08203099999999999,0.08203099999999999,0.081473,0.081473,0.064279,36467200.0
214,1981-10-19,0.083147,0.083705,0.083147,0.083147,0.0656,20585600.0
215,1981-10-20,0.087612,0.08817,0.087612,0.087612,0.069122,35728000.0
216,1981-10-21,0.087612,0.08817,0.087612,0.087612,0.069122,76899200.0
217,1981-10-22,0.087612,0.087612,0.08705399999999999,0.08705399999999999,0.06868099999999999,32278400.0
218,1981-10-23,0.085379,0.085379,0.08482100000000001,0.08482100000000001,0.06692000000000001,27910400.0
219,1981-10-26,0.08482100000000001,0.085379,0.08482100000000001,0.08482100000000001,0.06692000000000001,27283200.0
220,1981-10-27,0.086496,0.087612,0.086496,0.086496,0.068241,85590400.0
221,1981-10-28,0.089286,0.08984400000000001,0.089286,0.089286,0.07044199999999999,44172800.0
222,1981-10-29,0.088728,0.088728,0.08817,0.08817,0.069562,30486400.0
223,1981-10-30,0.089286,0.08984400000000001,0.089286,0.089286,0.07044199999999999,52729600.0
224,1981-11-02,0.089286,0.08984400000000001,0.089286,0.089286,0.07044199999999999,36915200.0
225,1981-11-03,0.088728,0.088728,0.08817,0.08817,0.069562,28380800.0
226,1981-11-04,0.086496,0.086496,0.085938,0.085938,0.067801,23811200.0
227,1981-11-05,0.08035700000000001,0.08035700000000001,0.079799,0.079799,0.062958,23363200.0
228,1981-11-06,0.08035700000000001,0.080915,0.08035700000000001,0.08035700000000001,0.063398,24595200.0
229,1981-11-09,0.081473,0.08203099999999999,0.081473,0.081473,0.064279,20384000.0
230,1981-11-10,0.08203099999999999,0.082589,0.08203099999999999,0.08203099999999999,0.064719,16755200.0
231,1981-11-11,0.084263,0.08482100000000001,0.084263,0.084263,0.06648,27440000.0
232,1981-11-12,0.08705399999999999,0.087612,0.08705399999999999,0.08705399999999999,0.06868099999999999,39916800.0
233,1981-11-13,0.081473,0.081473,0.080915,0.080915,0.063838,21011200.0
234,1981-11-16,0.08035700000000001,0.08035700000000001,0.079799,0.079799,0.062958,22556800.0
235,1981-11-17,0.081473,0.08203099999999999,0.081473,0.081473,0.064279,35414400.0
236,1981-11-18,0.084263,0.08482100000000001,0.084263,0.084263,0.06648,29142400.0
237,1981-11-19,0.084263,0.08482100000000001,0.084263,0.084263,0.06648,40006400.0
238,1981-11-20,0.08482100000000001,0.085379,0.08482100000000001,0.08482100000000001,0.06692000000000001,38102400.0
239,1981-11-23,0.08203099999999999,0.08203099999999999,0.080915,0.080915,0.063838,22960000.0
240,1981-11-24,0.080915,0.080915,0.08035700000000001,0.08035700000000001,0.063398,22153600.0
241,1981-11-25,0.08203099999999999,0.082589,0.08203099999999999,0.08203099999999999,0.064719,52550400.0
242,1981-11-27,0.084263,0.08482100000000001,0.084263,0.084263,0.06648,37251200.0
243,1981-11-30,0.083705,0.083705,0.083147,0.083147,0.0656,23968000.0
244,1981-12-01,0.083147,0.083705,0.083147,0.083147,0.0656,23385600.0
245,1981-12-02,0.083705,0.084263,0.083705,0.083705,0.06604,37564800.0
246,1981-12-03,0.083147,0.083147,0.082589,0.082589,0.06515900000000001,20428800.0
247,1981-12-04,0.08482100000000001,0.085379,0.08482100000000001,0.08482100000000001,0.06692000000000001,137155200.0
248,1981-12-07,0.085379,0.085938,0.085379,0.085379,0.067361,59292800.0
249,1981-12-08,0.08482100000000001,0.08482100000000001,0.083705,0.083705,0.06604,50624000.0
250,1981-12-09,0.084263,0.08482100000000001,0.084263,0.084263,0.06648,34272000.0
251,1981-12-10,0.084263,0.08482100000000001,0.084263,0.084263,0.06648,37408000.0
252,1981-12-11,0.084263,0.08482100000000001,0.083705,0.083705,0.06604,76092800.0
253,1981-12-14,0.08203099999999999,0.08203099999999999,0.080915,0.080915,0.063838,25244800.0
254,1981-12-15,0.083147,0.083705,0.083147,0.083147,0.0656,31315200.0
255,1981-12-16,0.08705399999999999,0.087612,0.08705399999999999,0.08705399999999999,0.06868099999999999,65452800.0
256,1981-12-17,0.094308,0.09486599999999999,0.094308,0.094308,0.074405,51452800.0
257,1981-12-18,0.102121,0.10267899999999999,0.102121,0.102121,0.080569,71724800.0
258,1981-12-21,0.098214,0.098214,0.09765599999999999,0.09765599999999999,0.077046,56403200.0
259,1981-12-22,0.09933,0.099888,0.09933,0.09933,0.07836699999999999,53827200.0
260,1981-12-23,0.09765599999999999,0.09765599999999999,0.097098,0.097098,0.076606,28896000.0
261,1981-12-24,0.09765599999999999,0.098214,0.09765599999999999,0.09765599999999999,0.077046,28918400.0
262,1981-12-28,0.094308,0.094308,0.093192,0.093192,0.073524,36579200.0
263,1981-12-29,0.09486599999999999,0.09598200000000001,0.09486599999999999,0.09486599999999999,0.07484500000000001,24236800.0
264,1981-12-30,0.098772,0.09933,0.098772,0.098772,0.077927,32188800.0
265,1981-12-31,0.098772,0.09933,0.098772,0.098772,0.077927,54656000.0
266,1982-01-04,0.098772,0.098772,0.098214,0.098214,0.077487,71254400.0
267,1982-01-05,0.094308,0.094308,0.093192,0.093192,0.073524,35840000.0
268,1982-01-06,0.09263400000000001,0.09263400000000001,0.092076,0.092076,0.072644,66080000.0
269,1982-01-07,0.085938,0.085938,0.08482100000000001,0.08482100000000001,0.06692000000000001,70044800.0
270,1982-01-08,0.088728,0.089286,0.088728,0.088728,0.070002,56604800.0
271,1982-01-11,0.083705,0.083705,0.083147,0.083147,0.0656,33331200.0
272,1982-01-12,0.080915,0.080915,0.08035700000000001,0.08035700000000001,0.063398,59920000.0
273,1982-01-13,0.08035700000000001,0.08035700000000001,0.079799,0.079799,0.062958,41753600.0
274,1982-01-14,0.083705,0.084263,0.083705,0.083705,0.06604,25715200.0
275,1982-01-15,0.089286,0.090402,0.089286,0.089286,0.07044199999999999,46704000.0
276,1982-01-18,0.09096,0.092076,0.09096,0.09096,0.071763,28000000.0
277,1982-01-19,0.08984400000000001,0.08984400000000001,0.088728,0.088728,0.070002,55507200.0
278,1982-01-20,0.090402,0.09096,0.090402,0.090402,0.071323,25827200.0
279,1982-01-21,0.092076,0.09263400000000001,0.092076,0.092076,0.072644,33331200.0
280,1982-01-22,0.09263400000000001,0.093192,0.09263400000000001,0.09263400000000001,0.07308400000000001,24259200.0
281,1982-01-25,0.090402,0.090402,0.08984400000000001,0.08984400000000001,0.070883,44710400.0
282,1982-01-26,0.087612,0.087612,0.086496,0.086496,0.068241,21212800.0
283,1982-01-27,0.08705399999999999,0.08817,0.08705399999999999,0.08705399999999999,0.06868099999999999,31360000.0
284,1982-01-28,0.08984400000000001,0.090402,0.08984400000000001,0.08984400000000001,0.070883,39603200.0
285,1982-01-29,0.09096,0.09151799999999999,0.09096,0.09096,0.071763,53155200.0
286,1982-02-01,0.09096,0.09096,0.08984400000000001,0.08984400000000001,0.070883,38528000.0
287,1982-02-02,0.090402,0.09151799999999999,0.090402,0.090402,0.071323,54275200.0
288,1982-02-03,0.090402,0.09096,0.090402,0.090402,0.071323,31472000.0
289,1982-02-04,0.088728,0.088728,0.08817,0.08817,0.069562,22041600.0
290,1982-02-05,0.08817,0.088728,0.08817,0.08817,0.069562,40297600.0
291,1982-02-08,0.083147,0.083147,0.082589,0.082589,0.06515900000000001,31696000.0
292,1982-02-09,0.082589,0.083147,0.082589,0.082589,0.06515900000000001,57904000.0
293,1982-02-10,0.083705,0.084263,0.083705,0.083705,0.06604,38796800.0
294,1982-02-11,0.083147,0.083147,0.082589,0.082589,0.06515900000000001,24528000.0
295,1982-02-12,0.083705,0.084263,0.083705,0.083705,0.06604,19644800.0
296,1982-02-16,0.082589,0.082589,0.08203099999999999,0.08203099999999999,0.064719,34316800.0
297,1982-02-17,0.083147,0.083705,0.083147,0.083147,0.0656,25580800.0
298,1982-02-18,0.084263,0.08482100000000001,0.084263,0.084263,0.06648,28380800.0
299,1982-02-19,0.084263,0.084263,0.083705,0.083705,0.06604,13596800.0
300,1982-02-22,0.083147,0.083147,0.082589,0.082589,0.06515900000000001,26633600.0
301,1982-02-23,0.08203099999999999,0.08203099999999999,0.081473,0.081473,0.064279,34540800.0
302,1982-02-24,0.08203099999999999,0.082589,0.08203099999999999,0.08203099999999999,0.064719,37945600.0
303,1982-02-25,0.08203099999999999,0.08203099999999999,0.081473,0.081473,0.064279,30800000.0
304,1982-02-26,0.081473,0.08203099999999999,0.081473,0.081473,0.064279,17427200.0
305,1982-03-01,0.08203099999999999,0.082589,0.08203099999999999,0.08203099999999999,0.064719,35302400.0
306,1982-03-02,0.08203099999999999,0.082589,0.08203099999999999,0.08203099999999999,0.064719,34809600.0
307,1982-03-03,0.08203099999999999,0.082589,0.08203099999999999,0.08203099999999999,0.064719,23654400.0
308,1982-03-04,0.080915,0.080915,0.08035700000000001,0.08035700000000001,0.063398,38371200.0
309,1982-03-05,0.074777,0.074777,0.07421900000000001,0.07421900000000001,0.058554999999999996,45315200.0
310,1982-03-08,0.073661,0.073661,0.073103,0.073103,0.057675,35145600.0
311,1982-03-09,0.073661,0.07421900000000001,0.073661,0.073661,0.058115,52505600.0
312,1982-03-10,0.073103,0.073103,0.072545,0.072545,0.057235,86934400.0
313,1982-03-11,0.072545,0.073661,0.072545,0.072545,0.057235,22579200.0
314,1982-03-12,0.068638,0.068638,0.06808,0.06808,0.053712,46547200.0
315,1982-03-15,0.06808,0.06808,0.067522,0.067522,0.053272,51363200.0
316,1982-03-16,0.066964,0.066964,0.06640599999999999,0.06640599999999999,0.052391999999999994,47152000.0
317,1982-03-17,0.06361599999999999,0.06361599999999999,0.063058,0.063058,0.04975,50489600.0
318,1982-03-18,0.06808,0.068638,0.06808,0.06808,0.053712,56336000.0
319,1982-03-19,0.07421900000000001,0.074777,0.07421900000000001,0.07421900000000001,0.058554999999999996,65811200.0
320,1982-03-22,0.079799,0.08035700000000001,0.079799,0.079799,0.062958,69193600.0
321,1982-03-23,0.07924099999999999,0.07924099999999999,0.078683,0.078683,0.062077,55955200.0
322,1982-03-24,0.074777,0.074777,0.07421900000000001,0.07421900000000001,0.058554999999999996,51609600.0
323,1982-03-25,0.07421900000000001,0.07421900000000001,0.073661,0.073661,0.058115,84112000.0
324,1982-03-26,0.073103,0.073103,0.072545,0.072545,0.057235,50780800.0
325,1982-03-29,0.07421900000000001,0.074777,0.07421900000000001,0.07421900000000001,0.058554999999999996,67603200.0
326,1982-03-30,0.075335,0.07589299999999999,0.075335,0.075335,0.059436,77952000.0
327,1982-03-31,0.075335,0.07589299999999999,0.075335,0.075335,0.059436,50153600.0
328,1982-04-01,0.07924099999999999,0.079799,0.07924099999999999,0.07924099999999999,0.06251799999999999,59136000.0
329,1982-04-02,0.07924099999999999,0.079799,0.07924099999999999,0.07924099999999999,0.06251799999999999,84806400.0
330,1982-04-05,0.07924099999999999,0.079799,0.07924099999999999,0.07924099999999999,0.06251799999999999,86643200.0
331,1982-04-06,0.07924099999999999,0.07924099999999999,0.078683,0.078683,0.062077,71590400.0
332,1982-04-07,0.078125,0.078125,0.077567,0.077567,0.061197,29097600.0
333,1982-04-08,0.078125,0.078683,0.078125,0.078125,0.061637,23990400.0
334,1982-04-12,0.078125,0.078683,0.077567,0.077567,0.061197,44307200.0
335,1982-04-13,0.071987,0.071987,0.07142899999999999,0.07142899999999999,0.056353999999999994,85299200.0
336,1982-04-14,0.071987,0.072545,0.071987,0.071987,0.056794000000000004,113590400.0
337,1982-04-15,0.073103,0.073661,0.073103,0.073103,0.057675,164281600.0
338,1982-04-16,0.075335,0.07589299999999999,0.075335,0.075335,0.059436,104048000.0
339,1982-04-19,0.074777,0.074777,0.073661,0.073661,0.058115,41283200.0
340,1982-04-20,0.070871,0.070871,0.070313,0.070313,0.055473,80550400.0
341,1982-04-21,0.070313,0.070313,0.069754,0.069754,0.055033000000000006,73024000.0
342,1982-04-22,0.06919600000000001,0.06919600000000001,0.068638,0.068638,0.054153,52595200.0
343,1982-04-23,0.068638,0.06919600000000001,0.068638,0.068638,0.054153,48294400.0
344,1982-04-26,0.070313,0.070871,0.070313,0.070313,0.055473,57926400.0
345,1982-04-27,0.068638,0.068638,0.06808,0.06808,0.053712,70268800.0
346,1982-04-28,0.065848,0.065848,0.06529,0.06529,0.051511,99232000.0
347,1982-04-29,0.06529,0.065848,0.06529,0.06529,0.051511,82230400.0
348,1982-04-30,0.065848,0.06640599999999999,0.065848,0.065848,0.051951,277401600.0
349,1982-05-03,0.06808,0.068638,0.06808,0.06808,0.053712,82700800.0
350,1982-05-04,0.070313,0.070871,0.070313,0.070313,0.055473,73987200.0
351,1982-05-05,0.070313,0.070313,0.06919600000000001,0.06919600000000001,0.054592999999999996,53939200.0
352,1982-05-06,0.07142899999999999,0.071987,0.07142899999999999,0.07142899999999999,0.056353999999999994,75465600.0
353,1982-05-07,0.072545,0.073103,0.072545,0.072545,0.057235,84716800.0
354,1982-05-10,0.071987,0.071987,0.07142899999999999,0.07142899999999999,0.056353999999999994,31606400.0
355,1982-05-11,0.069754,0.069754,0.06919600000000001,0.06919600000000001,0.054592999999999996,103017600.0
356,1982-05-12,0.06808,0.06808,0.067522,0.067522,0.053272,71008000.0
357,1982-05-13,0.06808,0.068638,0.06808,0.06808,0.053712,54454400.0
358,1982-05-14,0.06640599999999999,0.06640599999999999,0.06529,0.06529,0.051511,95737600.0
359,1982-05-17,0.06473200000000001,0.06473200000000001,0.064174,0.064174,0.050631,76204800.0
360,1982-05-18,0.06361599999999999,0.06361599999999999,0.063058,0.063058,0.04975,122035200.0
361,1982-05-19,0.063058,0.063058,0.0625,0.0625,0.04931,75286400.0
362,1982-05-20,0.063058,0.06361599999999999,0.063058,0.063058,0.04975,27619200.0
363,1982-05-21,0.06361599999999999,0.064174,0.06361599999999999,0.06361599999999999,0.05019,38841600.0
364,1982-05-24,0.064174,0.06473200000000001,0.064174,0.064174,0.050631,31987200.0
365,1982-05-25,0.064174,0.06473200000000001,0.064174,0.064174,0.050631,51564800.0
366,1982-05-26,0.064174,0.064174,0.06361599999999999,0.06361599999999999,0.05019,43276800.0
367,1982-05-27,0.063058,0.063058,0.0625,0.0625,0.04931,31248000.0
368,1982-05-28,0.0625,0.063058,0.0625,0.0625,0.04931,19196800.0
369,1982-06-01,0.061942,0.061942,0.061384,0.061384,0.048429,47600000.0
370,1982-06-02,0.0625,0.063058,0.0625,0.0625,0.04931,32905600.0
371,1982-06-03,0.061384,0.061384,0.060267999999999995,0.060267999999999995,0.047549,39760000.0
372,1982-06-04,0.059151999999999996,0.059151999999999996,0.05859400000000001,0.05859400000000001,0.046228,37676800.0
373,1982-06-07,0.05859400000000001,0.059151999999999996,0.05859400000000001,0.05859400000000001,0.046228,37161600.0
374,1982-06-08,0.05859400000000001,0.05859400000000001,0.058036000000000004,0.058036000000000004,0.045788,31404800.0
375,1982-06-09,0.057477999999999994,0.057477999999999994,0.056920000000000005,0.056920000000000005,0.044907,33846400.0
376,1982-06-10,0.057477999999999994,0.058036000000000004,0.057477999999999994,0.057477999999999994,0.045347000000000005,34406400.0
377,1982-06-11,0.05971,0.060267999999999995,0.05971,0.05971,0.047108,54633600.0
378,1982-06-14,0.05971,0.060267999999999995,0.05971,0.05971,0.047108,29993600.0
379,1982-06-15,0.05971,0.060267999999999995,0.05971,0.05971,0.047108,35212800.0
380,1982-06-16,0.05971,0.060267999999999995,0.05971,0.05971,0.047108,41731200.0
381,1982-06-17,0.059151999999999996,0.059151999999999996,0.05859400000000001,0.05859400000000001,0.046228,29164800.0
382,1982-06-18,0.05859400000000001,0.05859400000000001,0.057477999999999994,0.057477999999999994,0.045347000000000005,19868800.0
383,1982-06-21,0.057477999999999994,0.058036000000000004,0.057477999999999994,0.057477999999999994,0.045347000000000005,28537600.0
384,1982-06-22,0.05971,0.060826,0.05971,0.05971,0.047108,17561600.0
385,1982-06-23,0.061384,0.0625,0.061384,0.061384,0.048429,52752000.0
386,1982-06-24,0.061384,0.061942,0.061384,0.061384,0.048429,44150400.0
387,1982-06-25,0.05971,0.05971,0.059151999999999996,0.059151999999999996,0.046668,26678400.0
388,1982-06-28,0.059151999999999996,0.059151999999999996,0.05859400000000001,0.05859400000000001,0.046228,25155200.0
389,1982-06-29,0.057477999999999994,0.057477999999999994,0.056920000000000005,0.056920000000000005,0.044907,35817600.0
390,1982-06-30,0.056920000000000005,0.057477999999999994,0.056920000000000005,0.056920000000000005,0.044907,67625600.0
391,1982-07-01,0.056920000000000005,0.056920000000000005,0.056362,0.056362,0.044467,55731200.0
392,1982-07-02,0.054129,0.054129,0.053571,0.053571,0.042266000000000005,58105600.0
393,1982-07-06,0.051897000000000006,0.051897000000000006,0.051338999999999996,0.051338999999999996,0.040504000000000005,87696000.0
394,1982-07-07,0.051338999999999996,0.051897000000000006,0.051338999999999996,0.051338999999999996,0.040504000000000005,30374400.0
395,1982-07-08,0.049665,0.049665,0.049107,0.049107,0.038743,164326400.0
396,1982-07-09,0.050781,0.051338999999999996,0.050781,0.050781,0.040063999999999995,128419200.0
397,1982-07-12,0.051897000000000006,0.052454999999999995,0.051897000000000006,0.051897000000000006,0.040945,63392000.0
398,1982-07-13,0.055246,0.055804,0.055246,0.055246,0.043586,114374400.0
399,1982-07-14,0.055804,0.056920000000000005,0.055804,0.055804,0.044027,71120000.0
400,1982-07-15,0.056920000000000005,0.057477999999999994,0.056920000000000005,0.056920000000000005,0.044907,65788800.0
401,1982-07-16,0.059151999999999996,0.05971,0.059151999999999996,0.059151999999999996,0.046668,77011200.0
402,1982-07-19,0.05971,0.060267999999999995,0.05971,0.05971,0.047108,83776000.0
403,1982-07-20,0.06361599999999999,0.064174,0.06361599999999999,0.06361599999999999,0.05019,49705600.0
404,1982-07-21,0.06361599999999999,0.064174,0.06361599999999999,0.06361599999999999,0.05019,71702400.0
405,1982-07-22,0.064174,0.06473200000000001,0.064174,0.064174,0.050631,35212800.0
406,1982-07-23,0.06361599999999999,0.06361599999999999,0.063058,0.063058,0.04975,18300800.0
407,1982-07-26,0.060826,0.060826,0.060267999999999995,0.060267999999999995,0.047549,56851200.0
408,1982-07-27,0.060267999999999995,0.060826,0.060267999999999995,0.060267999999999995,0.047549,32323200.0
409,1982-07-28,0.058036000000000004,0.058036000000000004,0.057477999999999994,0.057477999999999994,0.045347000000000005,53513600.0
410,1982-07-29,0.05971,0.060267999999999995,0.05971,0.05971,0.047108,61868800.0
411,1982-07-30,0.060267999999999995,0.060826,0.060267999999999995,0.060267999999999995,0.047549,38617600.0
412,1982-08-02,0.061942,0.0625,0.061942,0.061942,0.048869,94393600.0
413,1982-08-03,0.05859400000000001,0.05859400000000001,0.058036000000000004,0.058036000000000004,0.045788,89868800.0
414,1982-08-04,0.058036000000000004,0.058036000000000004,0.057477999999999994,0.057477999999999994,0.045347000000000005,83865600.0
415,1982-08-05,0.055804,0.055804,0.055246,0.055246,0.043586,69753600.0
416,1982-08-06,0.055246,0.055246,0.054688,0.054688,0.043146,96835200.0
417,1982-08-09,0.055246,0.055804,0.055246,0.055246,0.043586,56112000.0
418,1982-08-10,0.05859400000000001,0.059151999999999996,0.05859400000000001,0.05859400000000001,0.046228,112246400.0
419,1982-08-11,0.059151999999999996,0.05971,0.059151999999999996,0.059151999999999996,0.046668,69888000.0
420,1982-08-12,0.059151999999999996,0.059151999999999996,0.05859400000000001,0.05859400000000001,0.046228,30620800.0
421,1982-08-13,0.05859400000000001,0.059151999999999996,0.05859400000000001,0.05859400000000001,0.046228,25961600.0
422,1982-08-16,0.05971,0.060267999999999995,0.05971,0.05971,0.047108,38416000.0
423,1982-08-17,0.06361599999999999,0.06473200000000001,0.06361599999999999,0.06361599999999999,0.05019,47734400.0
424,1982-08-18,0.06361599999999999,0.064174,0.06361599999999999,0.06361599999999999,0.05019,125059200.0
425,1982-08-19,0.064174,0.06473200000000001,0.064174,0.064174,0.050631,47622400.0
426,1982-08-20,0.065848,0.06640599999999999,0.065848,0.065848,0.051951,54857600.0
427,1982-08-23,0.068638,0.06919600000000001,0.068638,0.068638,0.054153,69686400.0
428,1982-08-24,0.071987,0.072545,0.071987,0.071987,0.056794000000000004,155769600.0
429,1982-08-25,0.07700900000000001,0.077567,0.07700900000000001,0.07700900000000001,0.060757000000000005,357078400.0
430,1982-08-26,0.07924099999999999,0.079799,0.07924099999999999,0.07924099999999999,0.06251799999999999,210582400.0
431,1982-08-27,0.07589299999999999,0.07589299999999999,0.075335,0.075335,0.059436,98649600.0
432,1982-08-30,0.076451,0.07700900000000001,0.076451,0.076451,0.060315999999999995,80438400.0
433,1982-08-31,0.08035700000000001,0.080915,0.08035700000000001,0.08035700000000001,0.063398,140560000.0
434,1982-09-01,0.078683,0.078683,0.078125,0.078125,0.061637,82566400.0
435,1982-09-02,0.081473,0.08203099999999999,0.081473,0.081473,0.064279,75420800.0
436,1982-09-03,0.08203099999999999,0.082589,0.08203099999999999,0.08203099999999999,0.064719,104540800.0
437,1982-09-07,0.078125,0.078125,0.077567,0.077567,0.061197,81379200.0
438,1982-09-08,0.08035700000000001,0.080915,0.08035700000000001,0.08035700000000001,0.063398,72329600.0
439,1982-09-09,0.07924099999999999,0.07924099999999999,0.078683,0.078683,0.062077,63593600.0
440,1982-09-10,0.080915,0.081473,0.080915,0.080915,0.063838,56067200.0
441,1982-09-13,0.081473,0.08203099999999999,0.081473,0.081473,0.064279,58889600.0
442,1982-09-14,0.084263,0.08482100000000001,0.084263,0.084263,0.06648,101494400.0
443,1982-09-15,0.084263,0.084263,0.083705,0.083705,0.06604,71747200.0
444,1982-09-16,0.08203099999999999,0.08203099999999999,0.080915,0.080915,0.063838,80371200.0
445,1982-09-17,0.079799,0.079799,0.07924099999999999,0.07924099999999999,0.06251799999999999,54051200.0
446,1982-09-20,0.079799,0.08035700000000001,0.079799,0.079799,0.062958,39132800.0
447,1982-09-21,0.081473,0.08203099999999999,0.081473,0.081473,0.064279,36668800.0
448,1982-09-22,0.083705,0.084263,0.083705,0.083705,0.06604,103376000.0
449,1982-09-23,0.083705,0.084263,0.083705,0.083705,0.06604,139820800.0
450,1982-09-24,0.081473,0.081473,0.080915,0.080915,0.063838,178192000.0
451,1982-09-27,0.080915,0.08203099999999999,0.080915,0.080915,0.063838,38147200.0
452,1982-09-28,0.08203099999999999,0.083147,0.08203099999999999,0.08203099999999999,0.064719,85523200.0
453,1982-09-29,0.08203099999999999,0.082589,0.08203099999999999,0.08203099999999999,0.064719,65564800.0
454,1982-09-30,0.08203099999999999,0.08203099999999999,0.081473,0.081473,0.064279,74681600.0
455,1982-10-01,0.082589,0.083705,0.082589,0.082589,0.06515900000000001,46256000.0
456,1982-10-04,0.082589,0.084263,0.08035700000000001,0.083705,0.06604,69328000.0
457,1982-10-05,0.083705,0.085938,0.083705,0.084263,0.06648,80236800.0
458,1982-10-06,0.084263,0.090402,0.084263,0.090402,0.071323,173532800.0
459,1982-10-07,0.09096,0.098214,0.09096,0.09765599999999999,0.077046,311673600.0
460,1982-10-08,0.09765599999999999,0.10546900000000001,0.097098,0.10491099999999999,0.08277000000000001,275542400.0
461,1982-10-11,0.10491099999999999,0.110491,0.10491099999999999,0.107143,0.084531,313734400.0
462,1982-10-12,0.107143,0.10881700000000001,0.10267899999999999,0.103795,0.081889,258944000.0
463,1982-10-13,0.103795,0.108259,0.10267899999999999,0.10491099999999999,0.08277000000000001,198844800.0
464,1982-10-14,0.10491099999999999,0.10658499999999999,0.103237,0.10546900000000001,0.08321,178662400.0
465,1982-10-15,0.10491099999999999,0.10491099999999999,0.101004,0.10267899999999999,0.081009,144614400.0
466,1982-10-18,0.10267899999999999,0.10546900000000001,0.10267899999999999,0.10491099999999999,0.08277000000000001,94348800.0
467,1982-10-19,0.10491099999999999,0.108259,0.10491099999999999,0.107143,0.084531,122841600.0
468,1982-10-20,0.107143,0.114397,0.10658499999999999,0.11328099999999999,0.089374,242099200.0
469,1982-10-21,0.11328099999999999,0.11942,0.111607,0.11607100000000001,0.091575,227516800.0
470,1982-10-22,0.11607100000000001,0.11942,0.115513,0.115513,0.09113500000000001,161683200.0
471,1982-10-25,0.115513,0.11607100000000001,0.108259,0.10881700000000001,0.085852,184934400.0
472,1982-10-26,0.10881700000000001,0.10993299999999999,0.103795,0.109375,0.086292,167753600.0
473,1982-10-27,0.109375,0.112723,0.109375,0.11216500000000001,0.08849299999999999,191161600.0
474,1982-10-28,0.11216500000000001,0.11328099999999999,0.110491,0.11216500000000001,0.08849299999999999,217683200.0
475,1982-10-29,0.11216500000000001,0.11328099999999999,0.110491,0.11328099999999999,0.089374,118115200.0
476,1982-11-01,0.11328099999999999,0.12053599999999999,0.11216500000000001,0.11942,0.094217,104361600.0
477,1982-11-02,0.12053599999999999,0.131696,0.12053599999999999,0.12779000000000001,0.10082100000000001,310844800.0
478,1982-11-03,0.12779000000000001,0.137277,0.12779000000000001,0.137277,0.108305,235132800.0
479,1982-11-04,0.137277,0.142299,0.13616099999999998,0.13839300000000002,0.10918599999999999,329078400.0
480,1982-11-05,0.137277,0.137277,0.13225399999999998,0.134487,0.10610399999999999,141500800.0
481,1982-11-08,0.134487,0.135603,0.128348,0.128906,0.101701,119190400.0
482,1982-11-09,0.128906,0.134487,0.128348,0.13337100000000002,0.105223,179782400.0
483,1982-11-10,0.133929,0.140625,0.133929,0.13839300000000002,0.10918599999999999,202787200.0
484,1982-11-11,0.13839300000000002,0.147321,0.13616099999999998,0.147321,0.11623,123155200.0
485,1982-11-12,0.147321,0.15178599999999998,0.144531,0.144531,0.11402899999999999,131107200.0
486,1982-11-15,0.144531,0.146205,0.139509,0.141183,0.11138699999999999,124588800.0
487,1982-11-16,0.141183,0.141741,0.13337100000000002,0.133929,0.10566400000000001,182022400.0
488,1982-11-17,0.133929,0.140625,0.133929,0.140067,0.110507,144144000.0
489,1982-11-18,0.140067,0.142299,0.139509,0.140067,0.110507,152678400.0
490,1982-11-19,0.140067,0.141183,0.137277,0.13783499999999999,0.10874600000000001,97305600.0
491,1982-11-22,0.13783499999999999,0.13783499999999999,0.125558,0.125558,0.09906000000000001,101248000.0
492,1982-11-23,0.12723199999999998,0.13281300000000001,0.12723199999999998,0.128906,0.101701,88502400.0
493,1982-11-24,0.128906,0.13616099999999998,0.128348,0.131696,0.103903,73740800.0
494,1982-11-26,0.131696,0.13337100000000002,0.126674,0.12946400000000002,0.102142,101987200.0
495,1982-11-29,0.12946400000000002,0.131138,0.125,0.128906,0.101701,49952000.0
496,1982-11-30,0.128906,0.14285699999999998,0.128348,0.142299,0.112268,159196800.0
497,1982-12-01,0.142299,0.15067,0.142299,0.14508900000000002,0.114469,206841600.0
498,1982-12-02,0.14508900000000002,0.147321,0.14285699999999998,0.14508900000000002,0.114469,164729600.0
499,1982-12-03,0.14341500000000001,0.14341500000000001,0.140067,0.141741,0.111827,47577600.0
500,1982-12-06,0.141741,0.15067,0.140625,0.149554,0.11799100000000001,146585600.0
501,1982-12-07,0.149554,0.154576,0.146205,0.151228,0.11931199999999999,167283200.0
502,1982-12-08,0.151228,0.155692,0.147321,0.14787899999999998,0.11667000000000001,112313600.0
503,1982-12-09,0.145647,0.145647,0.13839300000000002,0.140625,0.110947,194656000.0
504,1982-12-10,0.13839300000000002,0.13839300000000002,0.128906,0.13058,0.103022,167484800.0
505,1982-12-13,0.12946400000000002,0.12946400000000002,0.12779000000000001,0.12779000000000001,0.10082100000000001,95379200.0
506,1982-12-14,0.12779000000000001,0.135603,0.125,0.126674,0.09994,270054400.0
507,1982-12-15,0.126674,0.12723199999999998,0.123326,0.126116,0.0995,130793600.0
508,1982-12-16,0.126116,0.13058,0.125,0.128348,0.101261,141164800.0
509,1982-12-17,0.128348,0.135603,0.12779000000000001,0.134487,0.10610399999999999,80729600.0
510,1982-12-20,0.134487,0.135045,0.13281300000000001,0.133929,0.10566400000000001,69776000.0
511,1982-12-21,0.133929,0.135045,0.131696,0.135045,0.106544,79945600.0
512,1982-12-22,0.135603,0.138951,0.135603,0.138951,0.109626,101225600.0
513,1982-12-23,0.138951,0.14285699999999998,0.13783499999999999,0.14285699999999998,0.11270799999999999,86979200.0
514,1982-12-27,0.14285699999999998,0.146763,0.141741,0.146205,0.11535,61868800.0
515,1982-12-28,0.146205,0.15067,0.14341500000000001,0.14508900000000002,0.114469,113366400.0
516,1982-12-29,0.14508900000000002,0.145647,0.13839300000000002,0.140067,0.110507,80707200.0
517,1982-12-30,0.140067,0.141741,0.13225399999999998,0.133929,0.10566400000000001,156867200.0
518,1982-12-31,0.133929,0.135603,0.13337100000000002,0.13337100000000002,0.105223,49660800.0
519,1983-01-03,0.13337100000000002,0.135045,0.126116,0.12723199999999998,0.100381,112828800.0
520,1983-01-04,0.12723199999999998,0.135045,0.125,0.134487,0.10610399999999999,223708800.0
521,1983-01-05,0.134487,0.13616099999999998,0.13225399999999998,0.135045,0.106544,141545600.0
522,1983-01-06,0.135045,0.135603,0.12946400000000002,0.130022,0.10258199999999999,97798400.0
523,1983-01-07,0.130022,0.131696,0.122768,0.122768,0.096858,172054400.0
524,1983-01-10,0.122768,0.12946400000000002,0.121652,0.128348,0.101261,275340800.0
525,1983-01-11,0.128348,0.131696,0.128348,0.130022,0.10258199999999999,1388800.0
526,1983-01-12,0.131696,0.140625,0.131696,0.137277,0.108305,176982400.0
527,1983-01-13,0.137277,0.13839300000000002,0.135045,0.137277,0.108305,82275200.0
528,1983-01-14,0.13783499999999999,0.147321,0.13783499999999999,0.147321,0.11623,184643200.0
529,1983-01-17,0.147321,0.154576,0.146205,0.152344,0.12019300000000001,234864000.0
530,1983-01-18,0.152344,0.155692,0.14508900000000002,0.14899600000000002,0.117551,219788800.0
531,1983-01-19,0.14899600000000002,0.15178599999999998,0.14843800000000001,0.150112,0.118431,169657600.0
532,1983-01-20,0.150112,0.166853,0.150112,0.166853,0.131639,707840000.0
533,1983-01-21,0.166853,0.17410699999999998,0.165179,0.166853,0.131639,402595200.0
534,1983-01-24,0.166853,0.166853,0.154576,0.157366,0.124155,315414400.0
535,1983-01-25,0.157366,0.16741099999999998,0.15625,0.16350399999999998,0.128998,167036800.0
536,1983-01-26,0.165179,0.171875,0.165179,0.170201,0.13428099999999998,203212800.0
537,1983-01-27,0.170201,0.18303599999999998,0.16964300000000002,0.18192,0.143527,104316800.0
538,1983-01-28,0.18192,0.1875,0.180804,0.18303599999999998,0.14440699999999998,397734400.0
539,1983-01-31,0.18303599999999998,0.185826,0.17912899999999998,0.182478,0.143967,188003200.0
540,1983-02-01,0.182478,0.186384,0.17968800000000001,0.186384,0.147049,210963200.0
541,1983-02-02,0.186384,0.19531300000000001,0.183594,0.191406,0.15101099999999998,267052800.0
542,1983-02-03,0.191406,0.199777,0.18973199999999998,0.199219,0.157175,252537600.0
543,1983-02-04,0.199219,0.202567,0.19587100000000002,0.196429,0.154974,214345600.0
544,1983-02-07,0.196429,0.199219,0.18526800000000002,0.188616,0.14881,142912000.0
545,1983-02-08,0.188616,0.191406,0.18470999999999999,0.186942,0.147489,168112000.0
546,1983-02-09,0.186942,0.18973199999999998,0.18192,0.188616,0.14881,180812800.0
547,1983-02-10,0.188616,0.202009,0.188616,0.20089300000000002,0.158496,236723200.0
548,1983-02-11,0.202567,0.21093800000000001,0.202567,0.207589,0.163779,203548800.0
549,1983-02-14,0.207589,0.207589,0.201451,0.206473,0.16289800000000002,126179200.0
550,1983-02-15,0.206473,0.20814699999999997,0.20033499999999999,0.202567,0.159816,115180800.0
551,1983-02-16,0.202567,0.202567,0.197545,0.19866099999999998,0.15673499999999999,116569600.0
552,1983-02-17,0.19866099999999998,0.19866099999999998,0.19029000000000001,0.196429,0.154974,136169600.0
553,1983-02-18,0.196429,0.204799,0.194196,0.202567,0.159816,114889600.0
554,1983-02-22,0.203683,0.21316999999999997,0.203683,0.207589,0.163779,196784000.0
555,1983-02-23,0.207589,0.21037899999999998,0.20591500000000001,0.209263,0.1651,108035200.0
556,1983-02-24,0.21093800000000001,0.21595999999999999,0.21093800000000001,0.214844,0.16950199999999999,115494400.0
557,1983-02-25,0.214844,0.21707600000000002,0.207589,0.20870500000000003,0.164659,114688000.0
558,1983-02-28,0.20870500000000003,0.209263,0.203125,0.203683,0.160697,132294400.0
559,1983-03-01,0.203683,0.20814699999999997,0.203125,0.207031,0.163339,140268800.0
560,1983-03-02,0.207031,0.209821,0.206473,0.20870500000000003,0.164659,105952000.0
561,1983-03-03,0.20870500000000003,0.21093800000000001,0.201451,0.202009,0.159376,131532800.0
562,1983-03-04,0.202009,0.202567,0.19308,0.199219,0.157175,151804800.0
563,1983-03-07,0.199219,0.199777,0.18973199999999998,0.19531300000000001,0.154093,152678400.0
564,1983-03-08,0.194196,0.194196,0.186384,0.189174,0.14925,220640000.0
565,1983-03-09,0.189174,0.19475399999999998,0.185826,0.19475399999999998,0.15365299999999998,199337600.0
566,1983-03-10,0.19475399999999998,0.196987,0.19029000000000001,0.19196400000000002,0.151451,112604800.0
567,1983-03-11,0.19196400000000002,0.19531300000000001,0.18470999999999999,0.189174,0.14925,87763200.0
568,1983-03-14,0.188616,0.188616,0.18024600000000002,0.18470999999999999,0.145728,171875200.0
569,1983-03-15,0.18470999999999999,0.1875,0.17912899999999998,0.1875,0.147929,75062400.0
570,1983-03-16,0.1875,0.194196,0.186384,0.1875,0.147929,110969600.0
571,1983-03-17,0.1875,0.189174,0.186942,0.189174,0.14925,44150400.0
572,1983-03-18,0.189174,0.194196,0.188616,0.19196400000000002,0.151451,86128000.0
573,1983-03-21,0.19196400000000002,0.196987,0.190848,0.196429,0.154974,104025600.0
574,1983-03-22,0.196429,0.201451,0.196429,0.19866099999999998,0.15673499999999999,101001600.0
575,1983-03-23,0.19866099999999998,0.199219,0.188616,0.189174,0.14925,140761600.0
576,1983-03-24,0.189174,0.19475399999999998,0.188616,0.192522,0.151892,102457600.0
577,1983-03-25,0.192522,0.19587100000000002,0.19196400000000002,0.192522,0.151892,58060800.0
578,1983-03-28,0.19196400000000002,0.19196400000000002,0.186384,0.18973199999999998,0.14969000000000002,74569600.0
579,1983-03-29,0.19029000000000001,0.196987,0.19029000000000001,0.19531300000000001,0.154093,103734400.0
580,1983-03-30,0.19531300000000001,0.198103,0.19531300000000001,0.197545,0.155854,87808000.0
581,1983-03-31,0.197545,0.19866099999999998,0.188616,0.188616,0.14881,85142400.0
582,1983-04-04,0.188616,0.188616,0.17912899999999998,0.183594,0.144847,127388800.0
583,1983-04-05,0.183594,0.1875,0.18024600000000002,0.18024600000000002,0.142206,122102400.0
584,1983-04-06,0.18024600000000002,0.180804,0.17633900000000002,0.178571,0.14088499999999998,213987200.0
585,1983-04-07,0.178571,0.17968800000000001,0.175781,0.176897,0.13956400000000002,145510400.0
586,1983-04-08,0.176897,0.178013,0.172433,0.175781,0.138684,150259200.0
587,1983-04-11,0.175781,0.186942,0.172991,0.185826,0.146608,230473600.0
588,1983-04-12,0.185826,0.19029000000000001,0.185826,0.18973199999999998,0.14969000000000002,174048000.0
589,1983-04-13,0.18973199999999998,0.196987,0.18973199999999998,0.196429,0.154974,189772800.0
590,1983-04-14,0.196429,0.201451,0.19475399999999998,0.20089300000000002,0.158496,136371200.0
591,1983-04-15,0.20089300000000002,0.20591500000000001,0.20089300000000002,0.204241,0.161137,115001600.0
592,1983-04-18,0.205357,0.21372800000000003,0.205357,0.209821,0.16554000000000002,155568000.0
593,1983-04-19,0.209821,0.21149600000000002,0.206473,0.207589,0.163779,233878400.0
594,1983-04-20,0.207589,0.227679,0.207589,0.22600399999999998,0.178308,288332800.0
595,1983-04-21,0.22879499999999997,0.23549099999999998,0.22879499999999997,0.232143,0.18315,230048000.0
596,1983-04-22,0.232143,0.234375,0.22656300000000001,0.227679,0.179628,127187200.0
597,1983-04-25,0.227679,0.22935300000000003,0.21595999999999999,0.21707600000000002,0.171263,125708800.0
598,1983-04-26,0.21707600000000002,0.22600399999999998,0.216518,0.223214,0.17610599999999998,99433600.0
599,1983-04-27,0.223214,0.228237,0.21875,0.220982,0.174345,86038400.0
600,1983-04-28,0.220982,0.22433000000000003,0.218192,0.223214,0.17610599999999998,79408000.0
601,1983-04-29,0.223214,0.22656300000000001,0.22042399999999998,0.225446,0.177867,308313600.0
602,1983-05-02,0.225446,0.22656300000000001,0.21595999999999999,0.21875,0.172584,97081600.0
603,1983-05-03,0.21875,0.219308,0.212612,0.216518,0.170823,105996800.0
604,1983-05-04,0.216518,0.229911,0.216518,0.229911,0.18138900000000002,129113600.0
605,1983-05-05,0.229911,0.245536,0.229911,0.24497800000000003,0.193277,140492800.0
606,1983-05-06,0.24497800000000003,0.24888400000000002,0.23995500000000003,0.246094,0.194157,100150400.0
607,1983-05-09,0.246094,0.246652,0.240513,0.24274600000000002,0.19151600000000002,69171200.0
608,1983-05-10,0.24274600000000002,0.24720999999999999,0.24162899999999998,0.24441999999999997,0.19283599999999998,51900800.0
609,1983-05-11,0.24441999999999997,0.245536,0.236607,0.238281,0.187993,55260800.0
610,1983-05-12,0.238281,0.238281,0.233817,0.23604899999999998,0.18623199999999998,98425600.0
611,1983-05-13,0.23604899999999998,0.23939699999999997,0.23604899999999998,0.23716500000000001,0.187113,48966400.0
612,1983-05-16,0.23716500000000001,0.23716500000000001,0.229911,0.231027,0.18227000000000002,69193600.0
613,1983-05-17,0.231027,0.232143,0.228237,0.23158499999999999,0.18270999999999998,154358400.0
614,1983-05-18,0.23158499999999999,0.236607,0.23158499999999999,0.234375,0.184912,157001600.0
615,1983-05-19,0.234375,0.24218800000000001,0.234375,0.24162899999999998,0.190635,70291200.0
616,1983-05-20,0.24162899999999998,0.25446399999999997,0.238281,0.253906,0.200321,146092800.0
617,1983-05-23,0.253906,0.256696,0.24888400000000002,0.256696,0.202522,121744000.0
618,1983-05-24,0.256696,0.27008899999999997,0.256696,0.27008899999999997,0.213089,107699200.0
619,1983-05-25,0.27008899999999997,0.272321,0.26395100000000005,0.267857,0.211327,153731200.0
620,1983-05-26,0.267857,0.269531,0.262835,0.265067,0.20912600000000003,105571200.0
621,1983-05-27,0.265067,0.267857,0.26395100000000005,0.265067,0.20912600000000003,56627200.0
622,1983-05-31,0.264509,0.264509,0.25279,0.257813,0.203403,45539200.0
623,1983-06-01,0.257813,0.26004499999999997,0.25558000000000003,0.25948699999999997,0.204723,98089600.0
624,1983-06-02,0.25948699999999997,0.26116100000000003,0.257813,0.26116100000000003,0.206044,79430400.0
625,1983-06-03,0.26116100000000003,0.27511199999999997,0.26116100000000003,0.273996,0.21616999999999997,64534400.0
626,1983-06-06,0.273996,0.280134,0.273996,0.280134,0.22101300000000001,104092800.0
627,1983-06-07,0.280134,0.282366,0.27064699999999997,0.27064699999999997,0.213529,98179200.0
628,1983-06-08,0.27064699999999997,0.27176300000000003,0.265067,0.26729899999999995,0.210887,84044800.0
629,1983-06-09,0.26729899999999995,0.27008899999999997,0.26060300000000003,0.265625,0.20956599999999997,54790400.0
630,1983-06-10,0.265625,0.26729899999999995,0.26395100000000005,0.264509,0.208686,37430400.0
631,1983-06-13,0.264509,0.265067,0.245536,0.25558000000000003,0.20164200000000002,179267200.0
632,1983-06-14,0.25558000000000003,0.257813,0.24888400000000002,0.25,0.197239,170531200.0
633,1983-06-15,0.249442,0.249442,0.237723,0.24274600000000002,0.19151600000000002,193356800.0
634,1983-06-16,0.243862,0.25558000000000003,0.243862,0.25558000000000003,0.20164200000000002,122886400.0
635,1983-06-17,0.25558000000000003,0.256696,0.250558,0.250558,0.197679,56044800.0
636,1983-06-20,0.250558,0.252232,0.23604899999999998,0.238281,0.187993,139574400.0
637,1983-06-21,0.238281,0.241071,0.233817,0.23995500000000003,0.189314,125462400.0
638,1983-06-22,0.240513,0.24832600000000002,0.240513,0.24720999999999999,0.19503800000000002,140963200.0
639,1983-06-23,0.246094,0.246094,0.238839,0.23939699999999997,0.18887400000000001,133996800.0
640,1983-06-24,0.23939699999999997,0.24274600000000002,0.23716500000000001,0.237723,0.187553,47644800.0
641,1983-06-27,0.237723,0.237723,0.224888,0.224888,0.177427,123043200.0
642,1983-06-28,0.224888,0.22600399999999998,0.207589,0.209263,0.1651,349171200.0
643,1983-06-29,0.209263,0.22154000000000001,0.204241,0.219308,0.173024,294380800.0
644,1983-06-30,0.219308,0.223214,0.21707600000000002,0.218192,0.17214400000000002,110566400.0
645,1983-07-01,0.218192,0.222098,0.21707600000000002,0.21986599999999998,0.173465,172256000.0
646,1983-07-05,0.21986599999999998,0.22042399999999998,0.21037899999999998,0.21093800000000001,0.16642,82051200.0
647,1983-07-06,0.21093800000000001,0.212054,0.207031,0.21149600000000002,0.16686099999999998,95916800.0
648,1983-07-07,0.21149600000000002,0.212054,0.207589,0.20870500000000003,0.164659,89443200.0
649,1983-07-08,0.20870500000000003,0.20870500000000003,0.205357,0.206473,0.16289800000000002,70179200.0
650,1983-07-11,0.206473,0.215402,0.206473,0.212054,0.167301,112918400.0
651,1983-07-12,0.212054,0.214286,0.20591500000000001,0.207031,0.163339,75196800.0
652,1983-07-13,0.207031,0.207589,0.202567,0.20591500000000001,0.162458,129001600.0
653,1983-07-14,0.20591500000000001,0.209263,0.204241,0.205357,0.162018,74905600.0
654,1983-07-15,0.205357,0.205357,0.196987,0.198103,0.15629400000000002,67961600.0
655,1983-07-18,0.198103,0.19866099999999998,0.19308,0.197545,0.155854,81625600.0
656,1983-07-19,0.197545,0.207031,0.193638,0.19531300000000001,0.154093,171136000.0
657,1983-07-20,0.19531300000000001,0.196987,0.18192,0.184152,0.145288,304886400.0
658,1983-07-21,0.184152,0.198103,0.18303599999999998,0.193638,0.152772,317385600.0
659,1983-07-22,0.193638,0.19587100000000002,0.19308,0.19531300000000001,0.154093,116435200.0
660,1983-07-25,0.19531300000000001,0.19531300000000001,0.18973199999999998,0.192522,0.151892,76428800.0
661,1983-07-26,0.192522,0.193638,0.16741099999999998,0.17466500000000001,0.137803,268979200.0
662,1983-07-27,0.17466500000000001,0.18024600000000002,0.159598,0.16183,0.12767699999999998,300316800.0
663,1983-07-28,0.16183,0.16406300000000001,0.15178599999999998,0.15178599999999998,0.119752,270480000.0
664,1983-07-29,0.15178599999999998,0.157366,0.151228,0.155692,0.122834,220326400.0
665,1983-08-01,0.155692,0.162388,0.152902,0.15401800000000002,0.12151300000000001,232444800.0
666,1983-08-02,0.15401800000000002,0.15625,0.152902,0.15345999999999999,0.121073,101651200.0
667,1983-08-03,0.15345999999999999,0.15904000000000001,0.151228,0.155692,0.122834,123827200.0
668,1983-08-04,0.155692,0.157366,0.141741,0.14843800000000001,0.11711099999999999,292118400.0
669,1983-08-05,0.14843800000000001,0.15401800000000002,0.147321,0.151228,0.11931199999999999,131420800.0
670,1983-08-08,0.151228,0.155134,0.14787899999999998,0.15178599999999998,0.119752,76809600.0
671,1983-08-09,0.15178599999999998,0.155692,0.15067,0.15345999999999999,0.121073,150371200.0
672,1983-08-10,0.15345999999999999,0.154576,0.149554,0.152902,0.12063299999999999,161974400.0
673,1983-08-11,0.152902,0.155134,0.14843800000000001,0.15067,0.118872,90182400.0
674,1983-08-12,0.15067,0.15401800000000002,0.14787899999999998,0.149554,0.11799100000000001,74636800.0
675,1983-08-15,0.149554,0.15345999999999999,0.14899600000000002,0.15345999999999999,0.121073,152275200.0
676,1983-08-16,0.15345999999999999,0.155134,0.149554,0.151228,0.11931199999999999,91369600.0
677,1983-08-17,0.151228,0.152902,0.146205,0.14787899999999998,0.11667000000000001,94438400.0
678,1983-08-18,0.14787899999999998,0.151228,0.147321,0.149554,0.11799100000000001,81737600.0
679,1983-08-19,0.149554,0.15178599999999998,0.14843800000000001,0.15067,0.118872,58598400.0
680,1983-08-22,0.15067,0.152344,0.14843800000000001,0.150112,0.118431,85366400.0
681,1983-08-23,0.150112,0.150112,0.141183,0.142299,0.112268,93587200.0
682,1983-08-24,0.141741,0.141741,0.134487,0.135045,0.106544,113299200.0
683,1983-08-25,0.135045,0.137277,0.133929,0.13616099999999998,0.107425,189772800.0
684,1983-08-26,0.13616099999999998,0.13839300000000002,0.135045,0.13783499999999999,0.10874600000000001,93184000.0
685,1983-08-29,0.13783499999999999,0.141183,0.133929,0.139509,0.11006600000000001,138297600.0
686,1983-08-30,0.139509,0.149554,0.139509,0.146763,0.11579,233945600.0
687,1983-08-31,0.14787899999999998,0.166295,0.14787899999999998,0.166295,0.131199,200233600.0
688,1983-09-01,0.166295,0.171875,0.15848199999999998,0.162388,0.128117,218131200.0
689,1983-09-02,0.162388,0.16964300000000002,0.16183,0.16964300000000002,0.13384100000000002,129337600.0
690,1983-09-06,0.172991,0.177455,0.172991,0.175781,0.138684,181686400.0
691,1983-09-07,0.175223,0.175223,0.151228,0.154576,0.12195399999999999,384854400.0
692,1983-09-08,0.154576,0.15625,0.139509,0.141741,0.111827,307059200.0
693,1983-09-09,0.141741,0.142299,0.13616099999999998,0.136719,0.107865,212688000.0
694,1983-09-12,0.136719,0.14508900000000002,0.135045,0.136719,0.107865,266313600.0
695,1983-09-13,0.136719,0.14508900000000002,0.135603,0.14285699999999998,0.11270799999999999,204176000.0
696,1983-09-14,0.14285699999999998,0.146205,0.13839300000000002,0.141183,0.11138699999999999,181529600.0
697,1983-09-15,0.141183,0.141741,0.13281300000000001,0.134487,0.10610399999999999,158838400.0
698,1983-09-16,0.134487,0.134487,0.130022,0.131138,0.10346199999999998,225747200.0
699,1983-09-19,0.131138,0.143973,0.13058,0.14285699999999998,0.11270799999999999,201980800.0
700,1983-09-20,0.14285699999999998,0.149554,0.14285699999999998,0.14341500000000001,0.113148,226419200.0
701,1983-09-21,0.14341500000000001,0.145647,0.140067,0.140625,0.110947,106355200.0
702,1983-09-22,0.140625,0.145647,0.138951,0.14508900000000002,0.114469,144121600.0
703,1983-09-23,0.111607,0.111607,0.09933,0.108259,0.085412,2832345600.0
704,1983-09-26,0.10881700000000001,0.115513,0.10881700000000001,0.111049,0.087613,768768000.0
705,1983-09-27,0.111049,0.111607,0.10267899999999999,0.10491099999999999,0.08277000000000001,417110400.0
706,1983-09-28,0.10491099999999999,0.10491099999999999,0.098772,0.102121,0.080569,373497600.0
707,1983-09-29,0.102121,0.106027,0.101004,0.101563,0.08012799999999999,282777600.0
708,1983-09-30,0.101563,0.10546900000000001,0.10044600000000001,0.103237,0.08144900000000001,117868800.0
709,1983-10-03,0.103237,0.10491099999999999,0.101004,0.103237,0.08144900000000001,152902400.0
710,1983-10-04,0.103237,0.10546900000000001,0.101563,0.102121,0.080569,169612800.0
711,1983-10-05,0.102121,0.103795,0.098772,0.10044600000000001,0.079248,190668800.0
712,1983-10-06,0.10044600000000001,0.102121,0.097098,0.09933,0.07836699999999999,232937600.0
713,1983-10-07,0.09933,0.106027,0.08984400000000001,0.09096,0.071763,246332800.0
714,1983-10-10,0.08984400000000001,0.08984400000000001,0.08203099999999999,0.08817,0.069562,517126400.0
715,1983-10-11,0.08817,0.088728,0.085379,0.086496,0.068241,252761600.0
716,1983-10-12,0.086496,0.09486599999999999,0.085938,0.094308,0.074405,472617600.0
717,1983-10-13,0.097098,0.107143,0.097098,0.10267899999999999,0.081009,420515200.0
718,1983-10-14,0.10267899999999999,0.106027,0.10044600000000001,0.101563,0.08012799999999999,279260800.0
719,1983-10-17,0.101563,0.101563,0.093192,0.09375,0.073965,219116800.0
720,1983-10-18,0.09263400000000001,0.09263400000000001,0.084263,0.086496,0.068241,382972800.0
721,1983-10-19,0.086496,0.09933,0.085379,0.09598200000000001,0.075726,287392000.0
722,1983-10-20,0.09598200000000001,0.098772,0.088728,0.09096,0.071763,131689600.0
723,1983-10-21,0.09096,0.093192,0.087612,0.088728,0.070002,157001600.0
724,1983-10-24,0.088728,0.094308,0.079799,0.094308,0.074405,259392000.0
725,1983-10-25,0.094308,0.09765599999999999,0.09375,0.09486599999999999,0.07484500000000001,168448000.0
726,1983-10-26,0.09486599999999999,0.09598200000000001,0.089286,0.08984400000000001,0.070883,128912000.0
727,1983-10-27,0.08984400000000001,0.09654,0.08984400000000001,0.094308,0.074405,97843200.0
728,1983-10-28,0.094308,0.095424,0.09096,0.093192,0.073524,81200000.0
729,1983-10-31,0.094308,0.10267899999999999,0.094308,0.101004,0.079688,173174400.0
730,1983-11-01,0.101004,0.107143,0.09654,0.10267899999999999,0.081009,328384000.0
731,1983-11-02,0.10267899999999999,0.107701,0.10267899999999999,0.10491099999999999,0.08277000000000001,202473600.0
732,1983-11-03,0.10491099999999999,0.10546900000000001,0.09375,0.09765599999999999,0.077046,286003200.0
733,1983-11-04,0.09765599999999999,0.098214,0.09375,0.094308,0.074405,146742400.0
734,1983-11-07,0.094308,0.09654,0.09263400000000001,0.09375,0.073965,152118400.0
735,1983-11-08,0.08705399999999999,0.08705399999999999,0.07700900000000001,0.079799,0.062958,1221516800.0
736,1983-11-09,0.079799,0.085938,0.078125,0.085938,0.067801,353472000.0
737,1983-11-10,0.085938,0.08984400000000001,0.085938,0.087612,0.069122,222073600.0
738,1983-11-11,0.087612,0.09096,0.08705399999999999,0.089286,0.07044199999999999,116032000.0
739,1983-11-14,0.089286,0.090402,0.087612,0.08817,0.069562,108281600.0
740,1983-11-15,0.08817,0.088728,0.08482100000000001,0.08817,0.069562,118630400.0
741,1983-11-16,0.08817,0.09151799999999999,0.087612,0.089286,0.07044199999999999,102278400.0
742,1983-11-17,0.089286,0.09263400000000001,0.089286,0.09151799999999999,0.07220399999999999,90384000.0
743,1983-11-18,0.09151799999999999,0.093192,0.090402,0.092076,0.072644,79900800.0
744,1983-11-21,0.092076,0.09654,0.092076,0.09598200000000001,0.075726,105011200.0
745,1983-11-22,0.09598200000000001,0.097098,0.09486599999999999,0.09598200000000001,0.075726,105190400.0
746,1983-11-23,0.09598200000000001,0.09598200000000001,0.089286,0.09096,0.071763,114352000.0
747,1983-11-25,0.09096,0.092076,0.09096,0.09151799999999999,0.07220399999999999,37296000.0
748,1983-11-28,0.09151799999999999,0.094308,0.09096,0.09375,0.073965,72396800.0
749,1983-11-29,0.09375,0.09598200000000001,0.09151799999999999,0.09263400000000001,0.07308400000000001,95289600.0
750,1983-11-30,0.09263400000000001,0.09375,0.09096,0.09096,0.071763,64332800.0
751,1983-12-01,0.09096,0.093192,0.089286,0.090402,0.071323,76675200.0
752,1983-12-02,0.090402,0.090402,0.08817,0.088728,0.070002,85366400.0
753,1983-12-05,0.088728,0.09151799999999999,0.08817,0.09096,0.071763,45158400.0
754,1983-12-06,0.09096,0.092076,0.090402,0.09151799999999999,0.07220399999999999,51990400.0
755,1983-12-07,0.09151799999999999,0.09598200000000001,0.090402,0.09375,0.073965,89152000.0
756,1983-12-08,0.09375,0.098772,0.09375,0.09598200000000001,0.075726,137625600.0
757,1983-12-09,0.09598200000000001,0.098772,0.09486599999999999,0.09654,0.076166,82768000.0
758,1983-12-12,0.09654,0.097098,0.09375,0.09598200000000001,0.075726,65139200.0
759,1983-12-13,0.09598200000000001,0.101563,0.095424,0.10044600000000001,0.079248,197545600.0
760,1983-12-14,0.10044600000000001,0.10546900000000001,0.09654,0.104353,0.08233,201891200.0
761,1983-12-15,0.104353,0.110491,0.104353,0.10881700000000001,0.085852,316601600.0
762,1983-12-16,0.10881700000000001,0.111607,0.108259,0.110491,0.087173,184867200.0
763,1983-12-19,0.110491,0.111607,0.10658499999999999,0.107143,0.084531,173600000.0
764,1983-12-20,0.107143,0.107143,0.10267899999999999,0.104353,0.08233,177744000.0
765,1983-12-21,0.104353,0.108259,0.103795,0.108259,0.085412,171785600.0
766,1983-12-22,0.108259,0.110491,0.107701,0.110491,0.087173,130547200.0
767,1983-12-23,0.110491,0.111049,0.108259,0.10993299999999999,0.086732,48563200.0
768,1983-12-27,0.10993299999999999,0.111607,0.10993299999999999,0.110491,0.087173,96432000.0
769,1983-12-28,0.110491,0.112723,0.109375,0.111607,0.08805299999999999,128553600.0
770,1983-12-29,0.111607,0.112723,0.10881700000000001,0.10881700000000001,0.085852,102748800.0
771,1983-12-30,0.10881700000000001,0.111607,0.108259,0.10881700000000001,0.085852,91862400.0
772,1984-01-03,0.10881700000000001,0.116629,0.10881700000000001,0.114397,0.090254,150192000.0
773,1984-01-04,0.114955,0.125,0.114955,0.12444200000000001,0.098179,292611200.0
774,1984-01-05,0.12444200000000001,0.12946400000000002,0.123326,0.126116,0.0995,305715200.0
775,1984-01-06,0.126116,0.12779000000000001,0.121652,0.123884,0.09773899999999999,168492800.0
776,1984-01-09,0.123884,0.123884,0.11328099999999999,0.11718800000000001,0.092456,215734400.0
777,1984-01-10,0.11718800000000001,0.123326,0.11718800000000001,0.123326,0.097299,172188800.0
778,1984-01-11,0.123326,0.12723199999999998,0.122768,0.125,0.09861900000000001,175952000.0
779,1984-01-12,0.125,0.126674,0.123326,0.12444200000000001,0.098179,110342400.0
780,1984-01-13,0.12444200000000001,0.126116,0.11942,0.121652,0.095978,121744000.0
781,1984-01-16,0.121652,0.126116,0.12109400000000001,0.12444200000000001,0.098179,137580800.0
782,1984-01-17,0.12444200000000001,0.128348,0.12444200000000001,0.12779000000000001,0.10082100000000001,149072000.0
783,1984-01-18,0.12779000000000001,0.13058,0.125558,0.128348,0.101261,220505600.0
784,1984-01-19,0.128348,0.131696,0.12723199999999998,0.12946400000000002,0.102142,149721600.0
785,1984-01-20,0.12946400000000002,0.130022,0.126116,0.12779000000000001,0.10082100000000001,141344000.0
786,1984-01-23,0.12779000000000001,0.130022,0.126674,0.128906,0.101701,278364800.0
787,1984-01-24,0.128906,0.12946400000000002,0.11830399999999999,0.121652,0.095978,320230400.0
788,1984-01-25,0.121652,0.128906,0.119978,0.12053599999999999,0.095097,263872000.0
789,1984-01-26,0.12053599999999999,0.125,0.12053599999999999,0.123326,0.097299,168492800.0
790,1984-01-27,0.123326,0.123884,0.114397,0.116629,0.092016,194096000.0
791,1984-01-30,0.116629,0.118862,0.107701,0.110491,0.087173,277468800.0
792,1984-01-31,0.110491,0.112723,0.103237,0.110491,0.087173,345094400.0
793,1984-02-01,0.110491,0.11383900000000001,0.109375,0.10993299999999999,0.086732,163116800.0
794,1984-02-02,0.10993299999999999,0.111607,0.107701,0.111049,0.087613,134915200.0
795,1984-02-03,0.111049,0.11383900000000001,0.109375,0.109375,0.086292,145488000.0
796,1984-02-06,0.109375,0.109375,0.103237,0.103795,0.081889,165558400.0
797,1984-02-07,0.103795,0.108259,0.099888,0.107701,0.084971,217728000.0
798,1984-02-08,0.107701,0.109375,0.103795,0.103795,0.081889,148220800.0
799,1984-02-09,0.103795,0.107701,0.101004,0.10546900000000001,0.08321,234796800.0
800,1984-02-10,0.10546900000000001,0.111607,0.10546900000000001,0.10881700000000001,0.085852,143964800.0
801,1984-02-13,0.10881700000000001,0.10993299999999999,0.10658499999999999,0.108259,0.085412,105728000.0
802,1984-02-14,0.108259,0.114955,0.108259,0.114397,0.090254,209059200.0
803,1984-02-15,0.114397,0.11942,0.111049,0.11216500000000001,0.08849299999999999,200838400.0
804,1984-02-16,0.11216500000000001,0.11383900000000001,0.109375,0.11328099999999999,0.089374,105235200.0
805,1984-02-17,0.11328099999999999,0.11607100000000001,0.111607,0.111607,0.08805299999999999,134646400.0
806,1984-02-21,0.111607,0.11718800000000001,0.111049,0.116629,0.092016,120288000.0
807,1984-02-22,0.11718800000000001,0.123326,0.11718800000000001,0.12220999999999999,0.09641799999999999,223372800.0
808,1984-02-23,0.12220999999999999,0.12220999999999999,0.11607100000000001,0.119978,0.094657,155052800.0
809,1984-02-24,0.119978,0.122768,0.119978,0.12109400000000001,0.095538,77817600.0
810,1984-02-27,0.12109400000000001,0.122768,0.117746,0.12053599999999999,0.095097,121564800.0
811,1984-02-28,0.12053599999999999,0.12109400000000001,0.11216500000000001,0.11383900000000001,0.089814,169926400.0
812,1984-02-29,0.11383900000000001,0.119978,0.112723,0.11718800000000001,0.092456,134041600.0
813,1984-03-01,0.11718800000000001,0.12109400000000001,0.114397,0.12053599999999999,0.095097,132361600.0
814,1984-03-02,0.12053599999999999,0.125,0.119978,0.121652,0.095978,191251200.0
815,1984-03-05,0.121652,0.12220999999999999,0.117746,0.11942,0.094217,73606400.0
816,1984-03-06,0.11942,0.121652,0.114397,0.114955,0.090695,98985600.0
817,1984-03-07,0.114955,0.118862,0.11216500000000001,0.11830399999999999,0.093336,96566400.0
818,1984-03-08,0.11830399999999999,0.12109400000000001,0.11830399999999999,0.119978,0.094657,129785600.0
819,1984-03-09,0.119978,0.119978,0.11718800000000001,0.117746,0.092896,66057600.0
820,1984-03-12,0.11830399999999999,0.122768,0.11830399999999999,0.12220999999999999,0.09641799999999999,125036800.0
821,1984-03-13,0.12220999999999999,0.123884,0.11942,0.12053599999999999,0.095097,152880000.0
822,1984-03-14,0.12053599999999999,0.12109400000000001,0.11830399999999999,0.118862,0.093777,59606400.0
823,1984-03-15,0.118862,0.12053599999999999,0.117746,0.11942,0.094217,55283200.0
824,1984-03-16,0.11942,0.123884,0.117746,0.118862,0.093777,124700800.0
825,1984-03-19,0.11830399999999999,0.11830399999999999,0.115513,0.11718800000000001,0.092456,82588800.0
826,1984-03-20,0.11718800000000001,0.11942,0.11216500000000001,0.11607100000000001,0.091575,100531200.0
827,1984-03-21,0.11607100000000001,0.118862,0.115513,0.11607100000000001,0.091575,47667200.0
828,1984-03-22,0.11607100000000001,0.11607100000000001,0.11216500000000001,0.11383900000000001,0.089814,51184000.0
829,1984-03-23,0.11383900000000001,0.114955,0.111607,0.11383900000000001,0.089814,61129600.0
830,1984-03-26,0.11383900000000001,0.116629,0.112723,0.114955,0.090695,56963200.0
831,1984-03-27,0.114955,0.115513,0.111049,0.111607,0.08805299999999999,99299200.0
832,1984-03-28,0.11216500000000001,0.114397,0.11216500000000001,0.11383900000000001,0.089814,75488000.0
833,1984-03-29,0.11383900000000001,0.114955,0.112723,0.11328099999999999,0.089374,39177600.0
834,1984-03-30,0.11328099999999999,0.11383900000000001,0.109375,0.110491,0.087173,45740800.0
835,1984-04-02,0.110491,0.112723,0.109375,0.111049,0.087613,54656000.0
836,1984-04-03,0.111049,0.11216500000000001,0.10993299999999999,0.111607,0.08805299999999999,44105600.0
837,1984-04-04,0.111607,0.11216500000000001,0.109375,0.109375,0.086292,107676800.0
838,1984-04-05,0.109375,0.111049,0.107701,0.107701,0.084971,82812800.0
839,1984-04-06,0.107701,0.10881700000000001,0.10267899999999999,0.10491099999999999,0.08277000000000001,85590400.0
840,1984-04-09,0.10491099999999999,0.108259,0.10491099999999999,0.10491099999999999,0.08277000000000001,54252800.0
841,1984-04-10,0.107143,0.110491,0.107143,0.110491,0.087173,57097600.0
842,1984-04-11,0.110491,0.11328099999999999,0.108259,0.109375,0.086292,70604800.0
843,1984-04-12,0.109375,0.11607100000000001,0.107701,0.114955,0.090695,78400000.0
844,1984-04-13,0.114955,0.117746,0.11383900000000001,0.114955,0.090695,103398400.0
845,1984-04-16,0.114955,0.117746,0.11216500000000001,0.11718800000000001,0.092456,68118400.0
846,1984-04-17,0.11942,0.12444200000000001,0.11942,0.122768,0.096858,332953600.0
847,1984-04-18,0.122768,0.125558,0.12220999999999999,0.125,0.09861900000000001,199673600.0
848,1984-04-19,0.125,0.126674,0.123884,0.126116,0.0995,123401600.0
849,1984-04-23,0.126116,0.130022,0.125,0.126674,0.09994,293865600.0
850,1984-04-24,0.126674,0.128906,0.123884,0.12444200000000001,0.098179,281568000.0
851,1984-04-25,0.12444200000000001,0.125558,0.12220999999999999,0.123326,0.097299,194880000.0
852,1984-04-26,0.123884,0.13337100000000002,0.123884,0.13281300000000001,0.10478299999999999,318505600.0
853,1984-04-27,0.13281300000000001,0.137277,0.13058,0.134487,0.10610399999999999,371996800.0
854,1984-04-30,0.134487,0.140067,0.13337100000000002,0.140067,0.110507,293148800.0
855,1984-05-01,0.141741,0.14843800000000001,0.141741,0.14843800000000001,0.11711099999999999,406515200.0
856,1984-05-02,0.14843800000000001,0.149554,0.144531,0.147321,0.11623,317318400.0
857,1984-05-03,0.147321,0.147321,0.13839300000000002,0.141183,0.11138699999999999,327420800.0
858,1984-05-04,0.141183,0.141183,0.133929,0.134487,0.10610399999999999,260444800.0
859,1984-05-07,0.134487,0.140067,0.13337100000000002,0.138951,0.109626,160070400.0
860,1984-05-08,0.139509,0.14787899999999998,0.139509,0.146763,0.11579,255001600.0
861,1984-05-09,0.146763,0.15345999999999999,0.14508900000000002,0.14787899999999998,0.11667000000000001,405014400.0
862,1984-05-10,0.14787899999999998,0.150112,0.143973,0.14787899999999998,0.11667000000000001,238627200.0
863,1984-05-11,0.14787899999999998,0.14843800000000001,0.13839300000000002,0.143973,0.11358800000000001,197724800.0
864,1984-05-14,0.14341500000000001,0.14341500000000001,0.139509,0.141183,0.11138699999999999,89286400.0
865,1984-05-15,0.141183,0.14341500000000001,0.140625,0.142299,0.112268,102704000.0
866,1984-05-16,0.142299,0.14341500000000001,0.135603,0.13616099999999998,0.107425,219721600.0
867,1984-05-17,0.13616099999999998,0.13616099999999998,0.128348,0.130022,0.10258199999999999,281948800.0
868,1984-05-18,0.130022,0.13337100000000002,0.128348,0.13281300000000001,0.10478299999999999,193468800.0
869,1984-05-21,0.13281300000000001,0.143973,0.13225399999999998,0.142299,0.112268,435052800.0
870,1984-05-22,0.142299,0.142299,0.133929,0.13783499999999999,0.10874600000000001,301257600.0
871,1984-05-23,0.13783499999999999,0.138951,0.135045,0.135045,0.106544,168963200.0
872,1984-05-24,0.135045,0.135045,0.128906,0.131138,0.10346199999999998,193312000.0
873,1984-05-25,0.131138,0.13337100000000002,0.130022,0.131696,0.103903,120108800.0
874,1984-05-29,0.131696,0.13281300000000001,0.128906,0.131138,0.10346199999999998,156262400.0
875,1984-05-30,0.131138,0.131696,0.125,0.12946400000000002,0.102142,318438400.0
876,1984-05-31,0.12946400000000002,0.13281300000000001,0.128348,0.131138,0.10346199999999998,167014400.0
877,1984-06-01,0.131138,0.135603,0.13058,0.135603,0.106985,242300800.0
878,1984-06-04,0.135603,0.137277,0.131138,0.13225399999999998,0.104343,148288000.0
879,1984-06-05,0.130022,0.130022,0.123884,0.12444200000000001,0.098179,328428800.0
880,1984-06-06,0.12444200000000001,0.130022,0.123884,0.12946400000000002,0.102142,161459200.0
881,1984-06-07,0.12946400000000002,0.130022,0.125558,0.128348,0.101261,102547200.0
882,1984-06-08,0.128348,0.128906,0.125,0.12779000000000001,0.10082100000000001,108976000.0
883,1984-06-11,0.12779000000000001,0.128906,0.126116,0.12779000000000001,0.10082100000000001,84246400.0
884,1984-06-12,0.12779000000000001,0.131696,0.12723199999999998,0.130022,0.10258199999999999,117129600.0
885,1984-06-13,0.13058,0.13337100000000002,0.13058,0.13281300000000001,0.10478299999999999,115718400.0
886,1984-06-14,0.13281300000000001,0.13281300000000001,0.128348,0.128906,0.101701,100956800.0
887,1984-06-15,0.128906,0.131138,0.128906,0.12946400000000002,0.102142,89779200.0
888,1984-06-18,0.12946400000000002,0.13281300000000001,0.126674,0.13225399999999998,0.104343,114598400.0
889,1984-06-19,0.13225399999999998,0.135603,0.131138,0.131138,0.10346199999999998,160944000.0
890,1984-06-20,0.131138,0.135045,0.128348,0.135045,0.106544,119526400.0
891,1984-06-21,0.135045,0.136719,0.12946400000000002,0.12946400000000002,0.102142,141904000.0
892,1984-06-22,0.12946400000000002,0.131696,0.12779000000000001,0.12779000000000001,0.10082100000000001,84604800.0
893,1984-06-25,0.12779000000000001,0.128906,0.12053599999999999,0.121652,0.095978,167484800.0
894,1984-06-26,0.121652,0.12220999999999999,0.11607100000000001,0.11607100000000001,0.091575,148646400.0
895,1984-06-27,0.11607100000000001,0.11718800000000001,0.108259,0.112723,0.088934,377283200.0
896,1984-06-28,0.112723,0.11942,0.112723,0.117746,0.092896,118316800.0
897,1984-06-29,0.117746,0.123884,0.117746,0.11830399999999999,0.093336,141993600.0
898,1984-07-02,0.11830399999999999,0.118862,0.11216500000000001,0.114397,0.090254,159667200.0
899,1984-07-03,0.114397,0.114955,0.111049,0.112723,0.088934,179065600.0
900,1984-07-05,0.112723,0.11383900000000001,0.10881700000000001,0.110491,0.087173,93184000.0
901,1984-07-06,0.110491,0.11383900000000001,0.108259,0.11216500000000001,0.08849299999999999,95648000.0
902,1984-07-09,0.11216500000000001,0.117746,0.110491,0.11718800000000001,0.092456,190668800.0
903,1984-07-10,0.11718800000000001,0.12109400000000001,0.116629,0.119978,0.094657,172300800.0
904,1984-07-11,0.119978,0.121652,0.116629,0.11830399999999999,0.093336,121094400.0
905,1984-07-12,0.11830399999999999,0.12109400000000001,0.117746,0.118862,0.093777,168694400.0
906,1984-07-13,0.118862,0.12109400000000001,0.11607100000000001,0.117746,0.092896,135945600.0
907,1984-07-16,0.117746,0.117746,0.111607,0.114955,0.090695,202988800.0
908,1984-07-17,0.114955,0.11607100000000001,0.11328099999999999,0.114955,0.090695,84851200.0
909,1984-07-18,0.114955,0.115513,0.112723,0.11328099999999999,0.089374,104025600.0
910,1984-07-19,0.11328099999999999,0.114955,0.11216500000000001,0.11328099999999999,0.089374,77907200.0
911,1984-07-20,0.11328099999999999,0.114955,0.112723,0.11328099999999999,0.089374,33174400.0
912,1984-07-23,0.11328099999999999,0.11328099999999999,0.109375,0.11216500000000001,0.08849299999999999,94035200.0
913,1984-07-24,0.11216500000000001,0.12053599999999999,0.111607,0.118862,0.093777,179244800.0
914,1984-07-25,0.11942,0.12220999999999999,0.11942,0.11942,0.094217,200457600.0
915,1984-07-26,0.11942,0.123326,0.11830399999999999,0.121652,0.095978,143337600.0
916,1984-07-27,0.121652,0.122768,0.12053599999999999,0.12109400000000001,0.095538,73942400.0
917,1984-07-30,0.12109400000000001,0.121652,0.112723,0.11383900000000001,0.089814,125036800.0
918,1984-07-31,0.11383900000000001,0.115513,0.111049,0.11383900000000001,0.089814,199628800.0
919,1984-08-01,0.11383900000000001,0.114955,0.108259,0.111607,0.08805299999999999,285734400.0
920,1984-08-02,0.111607,0.11328099999999999,0.107701,0.107701,0.084971,303676800.0
921,1984-08-03,0.107701,0.122768,0.107143,0.12220999999999999,0.09641799999999999,618060800.0
922,1984-08-06,0.12220999999999999,0.13616099999999998,0.121652,0.13058,0.103022,626796800.0
923,1984-08-07,0.13058,0.133929,0.12444200000000001,0.13225399999999998,0.104343,332483200.0
924,1984-08-08,0.13225399999999998,0.135045,0.126116,0.12723199999999998,0.100381,294403200.0
925,1984-08-09,0.12723199999999998,0.133929,0.12444200000000001,0.13281300000000001,0.10478299999999999,257622400.0
926,1984-08-10,0.13281300000000001,0.13783499999999999,0.126674,0.12723199999999998,0.100381,397376000.0
927,1984-08-13,0.12723199999999998,0.135045,0.125558,0.133929,0.10566400000000001,241449600.0
928,1984-08-14,0.133929,0.135045,0.12723199999999998,0.128906,0.101701,174070400.0
929,1984-08-15,0.128348,0.128348,0.123326,0.12444200000000001,0.098179,178886400.0
930,1984-08-16,0.12444200000000001,0.126674,0.122768,0.125558,0.09906000000000001,144816000.0
931,1984-08-17,0.125558,0.126116,0.12109400000000001,0.122768,0.096858,153932800.0
932,1984-08-20,0.122768,0.123326,0.118862,0.12220999999999999,0.09641799999999999,138454400.0
933,1984-08-21,0.12220999999999999,0.128348,0.12220999999999999,0.12723199999999998,0.100381,179536000.0
934,1984-08-22,0.12723199999999998,0.13058,0.123884,0.125,0.09861900000000001,220416000.0
935,1984-08-23,0.125,0.12779000000000001,0.125,0.125558,0.09906000000000001,83417600.0
936,1984-08-24,0.125558,0.12723199999999998,0.12444200000000001,0.125558,0.09906000000000001,70896000.0
937,1984-08-27,0.125558,0.125558,0.12220999999999999,0.12444200000000001,0.098179,87673600.0
938,1984-08-28,0.12444200000000001,0.126116,0.123326,0.126116,0.0995,59158400.0
939,1984-08-29,0.126116,0.126674,0.121652,0.122768,0.096858,74121600.0
940,1984-08-30,0.122768,0.12444200000000001,0.12053599999999999,0.12053599999999999,0.095097,50960000.0
941,1984-08-31,0.12053599999999999,0.12109400000000001,0.116629,0.11830399999999999,0.093336,137849600.0
942,1984-09-04,0.11830399999999999,0.11942,0.11607100000000001,0.11718800000000001,0.092456,119840000.0
943,1984-09-05,0.11718800000000001,0.118862,0.11607100000000001,0.11718800000000001,0.092456,103756800.0
944,1984-09-06,0.11718800000000001,0.119978,0.11718800000000001,0.11830399999999999,0.093336,130972800.0
945,1984-09-07,0.11830399999999999,0.119978,0.11718800000000001,0.11830399999999999,0.093336,83260800.0
946,1984-09-10,0.11830399999999999,0.118862,0.115513,0.117746,0.092896,64624000.0
947,1984-09-11,0.118862,0.12220999999999999,0.118862,0.119978,0.094657,152387200.0
948,1984-09-12,0.119978,0.12053599999999999,0.116629,0.116629,0.092016,133123200.0
949,1984-09-13,0.122768,0.123326,0.122768,0.122768,0.096858,207334400.0
950,1984-09-14,0.123326,0.12723199999999998,0.123326,0.12444200000000001,0.098179,246870400.0
951,1984-09-17,0.12779000000000001,0.12946400000000002,0.12779000000000001,0.12779000000000001,0.10082100000000001,192752000.0
952,1984-09-18,0.12779000000000001,0.128906,0.123326,0.123326,0.097299,97305600.0
953,1984-09-19,0.123326,0.12444200000000001,0.12053599999999999,0.12053599999999999,0.095097,106288000.0
954,1984-09-20,0.12109400000000001,0.12220999999999999,0.12109400000000001,0.12109400000000001,0.095538,66169600.0
955,1984-09-21,0.12109400000000001,0.12444200000000001,0.11830399999999999,0.119978,0.094657,99836800.0
956,1984-09-24,0.119978,0.12053599999999999,0.118862,0.118862,0.093777,79004800.0
957,1984-09-25,0.11830399999999999,0.11830399999999999,0.116629,0.116629,0.092016,166790400.0
958,1984-09-26,0.116629,0.121652,0.114955,0.114955,0.090695,110969600.0
959,1984-09-27,0.114955,0.115513,0.114955,0.114955,0.090695,105929600.0
960,1984-09-28,0.114955,0.114955,0.10993299999999999,0.11216500000000001,0.08849299999999999,233408000.0
961,1984-10-01,0.111607,0.111607,0.109375,0.109375,0.086292,97776000.0
962,1984-10-02,0.110491,0.114397,0.110491,0.110491,0.087173,118249600.0
963,1984-10-03,0.11216500000000001,0.11383900000000001,0.11216500000000001,0.11216500000000001,0.08849299999999999,120422400.0
964,1984-10-04,0.11328099999999999,0.114397,0.11328099999999999,0.11328099999999999,0.089374,125484800.0
965,1984-10-05,0.11328099999999999,0.11328099999999999,0.110491,0.111049,0.087613,97574400.0
966,1984-10-08,0.111049,0.111607,0.111049,0.111049,0.087613,46972800.0
967,1984-10-09,0.111049,0.111607,0.10993299999999999,0.10993299999999999,0.086732,125260800.0
968,1984-10-10,0.10993299999999999,0.10993299999999999,0.10658499999999999,0.10658499999999999,0.084091,364851200.0
969,1984-10-11,0.10658499999999999,0.109375,0.106027,0.106027,0.08365,182761600.0
970,1984-10-12,0.106027,0.10658499999999999,0.10044600000000001,0.101563,0.08012799999999999,265798400.0
971,1984-10-15,0.107143,0.108259,0.107143,0.107143,0.084531,243264000.0
972,1984-10-16,0.107143,0.107701,0.10658499999999999,0.10658499999999999,0.084091,118025600.0
973,1984-10-17,0.111049,0.111607,0.111049,0.111049,0.087613,156643200.0
974,1984-10-18,0.114397,0.114955,0.114397,0.114397,0.090254,247161600.0
975,1984-10-19,0.114397,0.12220999999999999,0.11383900000000001,0.114397,0.090254,326121600.0
976,1984-10-22,0.114397,0.11607100000000001,0.11328099999999999,0.11328099999999999,0.089374,114755200.0
977,1984-10-23,0.11607100000000001,0.11718800000000001,0.11607100000000001,0.11607100000000001,0.091575,186435200.0
978,1984-10-24,0.11718800000000001,0.11830399999999999,0.11718800000000001,0.11718800000000001,0.092456,167014400.0
979,1984-10-25,0.11718800000000001,0.11718800000000001,0.112723,0.112723,0.088934,158166400.0
980,1984-10-26,0.112723,0.112723,0.109375,0.10993299999999999,0.086732,114844800.0
981,1984-10-29,0.110491,0.111049,0.110491,0.110491,0.087173,50646400.0
982,1984-10-30,0.111607,0.112723,0.111607,0.111607,0.08805299999999999,74592000.0
983,1984-10-31,0.111607,0.112723,0.111049,0.111049,0.087613,60233600.0
984,1984-11-01,0.111607,0.112723,0.111607,0.111607,0.08805299999999999,47040000.0
985,1984-11-02,0.111607,0.11216500000000001,0.110491,0.111049,0.087613,27686400.0
986,1984-11-05,0.111049,0.11328099999999999,0.110491,0.110491,0.087173,105369600.0
987,1984-11-06,0.11718800000000001,0.117746,0.11718800000000001,0.11718800000000001,0.092456,225321600.0
988,1984-11-07,0.11718800000000001,0.117746,0.114955,0.114955,0.090695,231548800.0
989,1984-11-08,0.114955,0.114955,0.110491,0.110491,0.087173,88121600.0
990,1984-11-09,0.110491,0.111049,0.10267899999999999,0.103795,0.081889,294134400.0
991,1984-11-12,0.107701,0.108259,0.107701,0.107701,0.084971,113254400.0
992,1984-11-13,0.107701,0.10993299999999999,0.10491099999999999,0.10491099999999999,0.08277000000000001,126672000.0
993,1984-11-14,0.106027,0.107143,0.106027,0.106027,0.08365,104339200.0
994,1984-11-15,0.106027,0.107143,0.106027,0.106027,0.08365,106601600.0
995,1984-11-16,0.106027,0.107701,0.103237,0.103795,0.081889,165760000.0
996,1984-11-19,0.103795,0.104353,0.09765599999999999,0.09765599999999999,0.077046,232982400.0
997,1984-11-20,0.101004,0.101563,0.101004,0.101004,0.079688,263244800.0
998,1984-11-21,0.103237,0.103795,0.103237,0.103237,0.08144900000000001,178729600.0