-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathABEOTimeSeriesData.csv
We can't make this file beautiful and searchable because it's too large.
10093 lines (10093 loc) · 549 KB
/
ABEOTimeSeriesData.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
,Date,Open,High,Low,Close,Adj Close,Volume
0,1980-09-19,100000.0,105000.0,100000.0,100000.0,91677.195313,0
1,1980-09-22,120000.0,122500.0,120000.0,120000.0,110012.63281300002,0
2,1980-09-23,122500.0,127500.0,122500.0,122500.0,112304.5625,0
3,1980-09-24,117500.0,117500.0,115000.0,115000.0,105428.773438,0
4,1980-09-25,120000.0,125000.0,120000.0,120000.0,110012.63281300002,0
5,1980-09-26,120000.0,120000.0,115000.0,115000.0,105428.773438,0
6,1980-09-29,115000.0,117500.0,112500.0,112500.0,103136.84375,0
7,1980-09-30,117500.0,120000.0,117500.0,117500.0,107720.703125,0
8,1980-10-01,120000.0,122500.0,120000.0,120000.0,110012.63281300002,0
9,1980-10-02,120000.0,122500.0,120000.0,120000.0,110012.63281300002,0
10,1980-10-03,120000.0,122500.0,120000.0,120000.0,110012.63281300002,0
11,1980-10-06,122500.0,125000.0,122500.0,122500.0,112304.5625,0
12,1980-10-07,127500.0,130000.0,127500.0,127500.0,116888.421875,0
13,1980-10-08,135000.0,137500.0,135000.0,135000.0,123764.21093800002,0
14,1980-10-09,132500.0,132500.0,130000.0,130000.0,119180.35156300002,0
15,1980-10-10,130000.0,132500.0,130000.0,130000.0,119180.35156300002,0
16,1980-10-13,137500.0,140000.0,137500.0,137500.0,126056.140625,0
17,1980-10-14,142500.0,145000.0,142500.0,142500.0,130640.0,0
18,1980-10-15,142500.0,145000.0,142500.0,142500.0,130640.0,0
19,1980-10-16,142500.0,147500.0,142500.0,142500.0,130640.0,0
20,1980-10-17,142500.0,147500.0,142500.0,142500.0,130640.0,0
21,1980-10-20,145000.0,147500.0,145000.0,145000.0,132931.9375,0
22,1980-10-21,145000.0,147500.0,145000.0,145000.0,132931.9375,0
23,1980-10-22,145000.0,150000.0,145000.0,145000.0,132931.9375,0
24,1980-10-23,145000.0,147500.0,145000.0,145000.0,132931.9375,0
25,1980-10-24,145000.0,147500.0,145000.0,145000.0,132931.9375,0
26,1980-10-27,145000.0,147500.0,145000.0,145000.0,132931.9375,0
27,1980-10-28,145000.0,147500.0,145000.0,145000.0,132931.9375,0
28,1980-10-29,150000.0,152500.0,150000.0,150000.0,137515.796875,0
29,1980-10-30,150000.0,155000.0,150000.0,150000.0,137515.796875,0
30,1980-10-31,150000.0,152500.0,150000.0,150000.0,137515.796875,0
31,1980-11-03,150000.0,152500.0,150000.0,150000.0,137515.796875,0
32,1980-11-05,152500.0,155000.0,152500.0,152500.0,139807.71875,0
33,1980-11-06,152500.0,155000.0,150000.0,150000.0,137515.796875,0
34,1980-11-07,150000.0,155000.0,150000.0,150000.0,137515.796875,0
35,1980-11-10,150000.0,152500.0,150000.0,150000.0,137515.796875,0
36,1980-11-11,147500.0,147500.0,142500.0,142500.0,130640.0,0
37,1980-11-12,147500.0,150000.0,147500.0,147500.0,135223.859375,0
38,1980-11-13,152500.0,155000.0,152500.0,152500.0,139807.71875,0
39,1980-11-14,165000.0,167500.0,165000.0,165000.0,151267.375,0
40,1980-11-17,172500.0,175000.0,172500.0,172500.0,158143.15625,0
41,1980-11-18,175000.0,180000.0,175000.0,175000.0,160435.09375,0
42,1980-11-19,175000.0,177500.0,175000.0,175000.0,160435.09375,0
43,1980-11-20,175000.0,177500.0,175000.0,175000.0,160435.09375,0
44,1980-11-21,175000.0,175000.0,172500.0,172500.0,158143.15625,0
45,1980-11-24,172500.0,172500.0,167500.0,167500.0,153559.296875,0
46,1980-11-25,167500.0,170000.0,165000.0,165000.0,151267.375,0
47,1980-11-26,165000.0,167500.0,165000.0,165000.0,151267.375,0
48,1980-11-28,165000.0,167500.0,165000.0,165000.0,151267.375,0
49,1980-12-01,157500.0,157500.0,152500.0,152500.0,139807.71875,0
50,1980-12-02,152500.0,152500.0,150000.0,150000.0,137515.796875,0
51,1980-12-03,152500.0,155000.0,152500.0,152500.0,139807.71875,0
52,1980-12-04,150000.0,150000.0,147500.0,147500.0,135223.859375,0
53,1980-12-05,147500.0,150000.0,147500.0,147500.0,135223.859375,0
54,1980-12-08,147500.0,147500.0,142500.0,142500.0,130640.0,0
55,1980-12-09,145000.0,147500.0,145000.0,145000.0,132931.9375,0
56,1980-12-10,145000.0,145000.0,140000.0,140000.0,128348.07031300002,0
57,1980-12-11,140000.0,142500.0,137500.0,137500.0,126056.140625,0
58,1980-12-12,145000.0,147500.0,145000.0,145000.0,132931.9375,0
59,1980-12-15,147500.0,150000.0,147500.0,147500.0,135223.859375,0
60,1980-12-16,147500.0,147500.0,145000.0,145000.0,132931.9375,0
61,1980-12-17,145000.0,145000.0,142500.0,142500.0,130640.0,0
62,1980-12-18,140000.0,140000.0,135000.0,135000.0,123764.21093800002,0
63,1980-12-19,135000.0,140000.0,135000.0,135000.0,123764.21093800002,0
64,1980-12-22,135000.0,137500.0,132500.0,132500.0,121472.28125,0
65,1980-12-23,132500.0,137500.0,132500.0,132500.0,121472.28125,0
66,1980-12-24,132500.0,132500.0,127500.0,127500.0,116888.421875,0
67,1980-12-26,127500.0,132500.0,127500.0,127500.0,116888.421875,0
68,1980-12-29,127500.0,130000.0,125000.0,125000.0,114596.49218800002,0
69,1980-12-30,125000.0,130000.0,125000.0,125000.0,114596.49218800002,0
70,1980-12-31,132500.0,137500.0,132500.0,132500.0,121472.28125,0
71,1981-01-02,132500.0,137500.0,132500.0,132500.0,121472.28125,0
72,1981-01-05,135000.0,140000.0,135000.0,135000.0,123764.21093800002,0
73,1981-01-06,137500.0,140000.0,137500.0,137500.0,126056.140625,0
74,1981-01-07,137500.0,140000.0,137500.0,137500.0,126056.140625,0
75,1981-01-08,140000.0,145000.0,140000.0,140000.0,128348.07031300002,0
76,1981-01-09,147500.0,152500.0,147500.0,147500.0,135223.859375,0
77,1981-01-12,155000.0,157500.0,155000.0,155000.0,142099.65625,0
78,1981-01-13,155000.0,160000.0,152500.0,152500.0,139807.71875,0
79,1981-01-14,155000.0,160000.0,155000.0,155000.0,142099.65625,0
80,1981-01-15,167500.0,170000.0,167500.0,167500.0,153559.296875,0
81,1981-01-16,177500.0,182500.0,177500.0,177500.0,162727.015625,0
82,1981-01-19,177500.0,180000.0,177500.0,177500.0,162727.015625,0
83,1981-01-20,165000.0,165000.0,160000.0,160000.0,146683.515625,0
84,1981-01-21,167500.0,172500.0,167500.0,167500.0,153559.296875,0
85,1981-01-22,170000.0,172500.0,170000.0,170000.0,155851.234375,0
86,1981-01-23,170000.0,170000.0,167500.0,167500.0,153559.296875,0
87,1981-01-26,167500.0,172500.0,165000.0,165000.0,151267.375,0
88,1981-01-27,165000.0,170000.0,165000.0,165000.0,151267.375,0
89,1981-01-28,165000.0,170000.0,165000.0,165000.0,151267.375,0
90,1981-01-29,177500.0,182500.0,177500.0,177500.0,162727.015625,0
91,1981-01-30,182500.0,187500.0,182500.0,182500.0,167310.875,0
92,1981-02-02,185000.0,187500.0,185000.0,185000.0,169602.8125,0
93,1981-02-03,185000.0,185000.0,182500.0,182500.0,167310.875,0
94,1981-02-04,182500.0,182500.0,177500.0,177500.0,162727.015625,0
95,1981-02-05,177500.0,182500.0,177500.0,177500.0,162727.015625,0
96,1981-02-06,170000.0,170000.0,167500.0,167500.0,153559.296875,0
97,1981-02-09,165000.0,165000.0,160000.0,160000.0,146683.515625,0
98,1981-02-10,160000.0,162500.0,160000.0,160000.0,146683.515625,0
99,1981-02-11,160000.0,162500.0,157500.0,157500.0,144391.578125,0
100,1981-02-12,157500.0,160000.0,157500.0,157500.0,144391.578125,0
101,1981-02-13,157500.0,160000.0,155000.0,155000.0,142099.65625,0
102,1981-02-17,155000.0,157500.0,155000.0,155000.0,142099.65625,0
103,1981-02-18,155000.0,157500.0,155000.0,155000.0,142099.65625,0
104,1981-02-19,152500.0,152500.0,147500.0,147500.0,135223.859375,0
105,1981-02-20,147500.0,150000.0,147500.0,147500.0,135223.859375,0
106,1981-02-23,150000.0,152500.0,150000.0,150000.0,137515.796875,0
107,1981-02-24,157500.0,160000.0,157500.0,157500.0,144391.578125,0
108,1981-02-25,160000.0,162500.0,160000.0,160000.0,146683.515625,0
109,1981-02-26,160000.0,162500.0,157500.0,157500.0,144391.578125,0
110,1981-02-27,160000.0,162500.0,160000.0,160000.0,146683.515625,0
111,1981-03-02,160000.0,162500.0,157500.0,157500.0,144391.578125,0
112,1981-03-03,157500.0,160000.0,155000.0,155000.0,142099.65625,0
113,1981-03-04,155000.0,160000.0,152500.0,152500.0,139807.71875,0
114,1981-03-05,152500.0,155000.0,152500.0,152500.0,139807.71875,0
115,1981-03-06,152500.0,157500.0,152500.0,152500.0,139807.71875,0
116,1981-03-09,152500.0,157500.0,152500.0,152500.0,139807.71875,0
117,1981-03-10,152500.0,157500.0,152500.0,152500.0,139807.71875,0
118,1981-03-11,152500.0,157500.0,152500.0,152500.0,139807.71875,0
119,1981-03-12,152500.0,157500.0,150000.0,150000.0,137515.796875,0
120,1981-03-13,152500.0,155000.0,152500.0,152500.0,139807.71875,0
121,1981-03-16,155000.0,157500.0,155000.0,155000.0,142099.65625,0
122,1981-03-17,162500.0,165000.0,162500.0,162500.0,148975.4375,0
123,1981-03-18,162500.0,165000.0,162500.0,162500.0,148975.4375,0
124,1981-03-19,162500.0,162500.0,160000.0,160000.0,146683.515625,0
125,1981-03-20,160000.0,162500.0,160000.0,160000.0,146683.515625,0
126,1981-03-23,160000.0,162500.0,157500.0,157500.0,144391.578125,0
127,1981-03-24,157500.0,160000.0,157500.0,157500.0,144391.578125,0
128,1981-03-25,167500.0,170000.0,167500.0,167500.0,153559.296875,0
129,1981-03-26,170000.0,175000.0,170000.0,170000.0,155851.234375,0
130,1981-03-27,170000.0,175000.0,170000.0,170000.0,155851.234375,0
131,1981-03-30,182500.0,185000.0,182500.0,182500.0,167310.875,0
132,1981-03-31,190000.0,192500.0,190000.0,190000.0,174186.671875,0
133,1981-04-01,190000.0,190000.0,187500.0,187500.0,171894.734375,0
134,1981-04-02,187500.0,190000.0,185000.0,185000.0,169602.8125,0
135,1981-04-03,185000.0,187500.0,182500.0,182500.0,167310.875,0
136,1981-04-06,180000.0,180000.0,175000.0,175000.0,160435.09375,0
137,1981-04-07,175000.0,180000.0,175000.0,175000.0,160435.09375,0
138,1981-04-08,177500.0,180000.0,177500.0,177500.0,162727.015625,0
139,1981-04-09,177500.0,180000.0,177500.0,177500.0,162727.015625,0
140,1981-04-10,180000.0,182500.0,180000.0,180000.0,165018.953125,0
141,1981-04-13,180000.0,180000.0,175000.0,175000.0,160435.09375,0
142,1981-04-14,175000.0,180000.0,175000.0,175000.0,160435.09375,0
143,1981-04-15,175000.0,180000.0,175000.0,175000.0,160435.09375,0
144,1981-04-16,180000.0,182500.0,180000.0,180000.0,165018.953125,0
145,1981-04-20,195000.0,200000.0,195000.0,195000.0,178770.53125,0
146,1981-04-21,195000.0,197500.0,195000.0,195000.0,178770.53125,0
147,1981-04-22,195000.0,200000.0,195000.0,195000.0,178770.53125,0
148,1981-04-23,195000.0,200000.0,195000.0,195000.0,178770.53125,0
149,1981-04-24,195000.0,197500.0,195000.0,195000.0,178770.53125,0
150,1981-04-27,200000.0,202500.0,200000.0,200000.0,183354.390625,0
151,1981-04-28,200000.0,202500.0,197500.0,197500.0,181062.453125,0
152,1981-04-29,187500.0,187500.0,182500.0,182500.0,167310.875,0
153,1981-04-30,182500.0,187500.0,182500.0,182500.0,167310.875,0
154,1981-05-01,182500.0,185000.0,180000.0,180000.0,165018.953125,0
155,1981-05-04,172500.0,172500.0,167500.0,167500.0,153559.296875,0
156,1981-05-05,170000.0,175000.0,170000.0,170000.0,155851.234375,0
157,1981-05-06,180000.0,185000.0,180000.0,180000.0,165018.953125,0
158,1981-05-07,190000.0,195000.0,190000.0,190000.0,174186.671875,0
159,1981-05-08,192500.0,195000.0,192500.0,192500.0,176478.59375,0
160,1981-05-11,190000.0,190000.0,187500.0,187500.0,171894.734375,0
161,1981-05-12,187500.0,187500.0,185000.0,185000.0,169602.8125,0
162,1981-05-13,185000.0,190000.0,185000.0,185000.0,169602.8125,0
163,1981-05-14,190000.0,192500.0,190000.0,190000.0,174186.671875,0
164,1981-05-15,197500.0,202500.0,197500.0,197500.0,181062.453125,0
165,1981-05-18,197500.0,200000.0,195000.0,195000.0,178770.53125,0
166,1981-05-19,195000.0,200000.0,195000.0,195000.0,178770.53125,0
167,1981-05-20,205000.0,207500.0,205000.0,205000.0,187938.25,0
168,1981-05-21,212500.0,217500.0,212500.0,212500.0,194814.03125,0
169,1981-05-22,212500.0,217500.0,210000.0,210000.0,192522.109375,0
170,1981-05-26,207500.0,207500.0,205000.0,205000.0,187938.25,0
171,1981-05-27,205000.0,210000.0,205000.0,205000.0,187938.25,0
172,1981-05-28,205000.0,210000.0,202500.0,202500.0,185646.3125,0
173,1981-05-29,202500.0,205000.0,202500.0,202500.0,185646.3125,0
174,1981-06-01,202500.0,202500.0,200000.0,200000.0,183354.390625,0
175,1981-06-02,200000.0,202500.0,197500.0,197500.0,181062.453125,0
176,1981-06-03,192500.0,192500.0,187500.0,187500.0,171894.734375,0
177,1981-06-04,187500.0,190000.0,185000.0,185000.0,169602.8125,0
178,1981-06-05,185000.0,190000.0,185000.0,185000.0,169602.8125,0
179,1981-06-08,185000.0,187500.0,182500.0,182500.0,167310.875,0
180,1981-06-09,182500.0,187500.0,182500.0,182500.0,167310.875,0
181,1981-06-10,182500.0,185000.0,180000.0,180000.0,165018.953125,0
182,1981-06-11,180000.0,182500.0,177500.0,177500.0,162727.015625,0
183,1981-06-12,177500.0,180000.0,175000.0,175000.0,160435.09375,0
184,1981-06-15,167500.0,167500.0,162500.0,162500.0,148975.4375,0
185,1981-06-16,162500.0,162500.0,157500.0,157500.0,144391.578125,0
186,1981-06-17,157500.0,162500.0,157500.0,157500.0,144391.578125,0
187,1981-06-18,157500.0,162500.0,157500.0,157500.0,144391.578125,0
188,1981-06-19,157500.0,165000.0,157500.0,157500.0,144391.578125,0
189,1981-06-22,160000.0,165000.0,160000.0,160000.0,146683.515625,0
190,1981-06-23,162500.0,167500.0,162500.0,162500.0,148975.4375,0
191,1981-06-24,162500.0,167500.0,162500.0,162500.0,148975.4375,0
192,1981-06-25,162500.0,167500.0,162500.0,162500.0,148975.4375,0
193,1981-06-26,162500.0,167500.0,162500.0,162500.0,148975.4375,0
194,1981-06-29,162500.0,165000.0,160000.0,160000.0,146683.515625,0
195,1981-06-30,160000.0,165000.0,160000.0,160000.0,146683.515625,0
196,1981-07-01,160000.0,162500.0,157500.0,157500.0,144391.578125,0
197,1981-07-02,157500.0,162500.0,155000.0,155000.0,142099.65625,0
198,1981-07-06,152500.0,152500.0,147500.0,147500.0,135223.859375,0
199,1981-07-07,147500.0,152500.0,145000.0,145000.0,132931.9375,0
200,1981-07-08,147500.0,152500.0,147500.0,147500.0,135223.859375,0
201,1981-07-09,152500.0,157500.0,152500.0,152500.0,139807.71875,0
202,1981-07-10,162500.0,165000.0,162500.0,162500.0,148975.4375,0
203,1981-07-13,172500.0,175000.0,172500.0,172500.0,158143.15625,0
204,1981-07-14,172500.0,175000.0,172500.0,172500.0,158143.15625,0
205,1981-07-15,175000.0,177500.0,175000.0,175000.0,160435.09375,0
206,1981-07-16,177500.0,180000.0,177500.0,177500.0,162727.015625,0
207,1981-07-17,177500.0,182500.0,177500.0,177500.0,162727.015625,0
208,1981-07-20,172500.0,172500.0,167500.0,167500.0,153559.296875,0
209,1981-07-21,167500.0,172500.0,167500.0,167500.0,153559.296875,0
210,1981-07-22,167500.0,170000.0,165000.0,165000.0,151267.375,0
211,1981-07-23,160000.0,160000.0,155000.0,155000.0,142099.65625,0
212,1981-07-24,155000.0,160000.0,155000.0,155000.0,142099.65625,0
213,1981-07-27,152500.0,152500.0,147500.0,147500.0,135223.859375,0
214,1981-07-28,145000.0,145000.0,140000.0,140000.0,128348.07031300002,0
215,1981-07-29,147500.0,150000.0,147500.0,147500.0,135223.859375,0
216,1981-07-30,160000.0,162500.0,160000.0,160000.0,146683.515625,0
217,1981-07-31,170000.0,172500.0,170000.0,170000.0,155851.234375,0
218,1981-08-03,165000.0,165000.0,160000.0,160000.0,146683.515625,0
219,1981-08-04,160000.0,162500.0,160000.0,160000.0,146683.515625,0
220,1981-08-05,160000.0,162500.0,160000.0,160000.0,146683.515625,0
221,1981-08-06,160000.0,160000.0,157500.0,157500.0,144391.578125,0
222,1981-08-07,157500.0,162500.0,157500.0,157500.0,144391.578125,0
223,1981-08-10,157500.0,157500.0,157500.0,157500.0,144391.578125,0
224,1981-08-11,157500.0,157500.0,152500.0,152500.0,139807.71875,0
225,1981-08-12,152500.0,155000.0,150000.0,150000.0,137515.796875,0
226,1981-08-13,150000.0,152500.0,147500.0,147500.0,135223.859375,0
227,1981-08-14,147500.0,152500.0,145000.0,145000.0,132931.9375,0
228,1981-08-17,150000.0,152500.0,150000.0,150000.0,137515.796875,0
229,1981-08-18,150000.0,152500.0,150000.0,150000.0,137515.796875,0
230,1981-08-19,152500.0,155000.0,152500.0,152500.0,139807.71875,0
231,1981-08-20,150000.0,150000.0,145000.0,145000.0,132931.9375,0
232,1981-08-21,145000.0,147500.0,142500.0,142500.0,130640.0,0
233,1981-08-24,132500.0,132500.0,127500.0,127500.0,116888.421875,0
234,1981-08-25,145000.0,147500.0,145000.0,145000.0,132931.9375,0
235,1981-08-26,147500.0,150000.0,147500.0,147500.0,135223.859375,0
236,1981-08-27,147500.0,150000.0,147500.0,147500.0,135223.859375,0
237,1981-08-28,147500.0,147500.0,142500.0,142500.0,130640.0,0
238,1981-08-31,137500.0,137500.0,132500.0,132500.0,121472.28125,0
239,1981-09-01,132500.0,135000.0,130000.0,130000.0,119180.35156300002,0
240,1981-09-02,130000.0,132500.0,126250.0,126250.0,115742.46093800002,0
241,1981-09-03,127500.0,132500.0,127500.0,127500.0,116888.421875,0
242,1981-09-04,130000.0,135000.0,130000.0,130000.0,119180.35156300002,0
243,1981-09-08,135000.0,137500.0,135000.0,135000.0,123764.21093800002,0
244,1981-09-09,140000.0,145000.0,140000.0,140000.0,128348.07031300002,0
245,1981-09-10,142500.0,145000.0,142500.0,142500.0,130640.0,0
246,1981-09-11,150000.0,152500.0,150000.0,150000.0,137515.796875,0
247,1981-09-14,150000.0,155000.0,150000.0,150000.0,137515.796875,0
248,1981-09-15,152500.0,157500.0,152500.0,152500.0,139807.71875,0
249,1981-09-16,137500.0,137500.0,131250.0,131250.0,120326.32031300002,0
250,1981-09-17,131250.0,135000.0,130000.0,130000.0,119180.35156300002,0
251,1981-09-18,137500.0,140000.0,137500.0,137500.0,126056.140625,0
252,1981-09-21,157500.0,160000.0,157500.0,157500.0,144391.578125,0
253,1981-09-22,157500.0,157500.0,152500.0,152500.0,139807.71875,0
254,1981-09-23,152500.0,152500.0,147500.0,147500.0,135223.859375,0
255,1981-09-24,150000.0,152500.0,150000.0,150000.0,137515.796875,0
256,1981-09-25,140000.0,140000.0,135000.0,135000.0,123764.21093800002,0
257,1981-09-28,140000.0,142500.0,140000.0,140000.0,128348.07031300002,0
258,1981-09-29,140000.0,141250.0,137500.0,137500.0,126056.140625,0
259,1981-09-30,133750.0,133750.0,132500.0,132500.0,121472.28125,0
260,1981-10-01,132500.0,132500.0,127500.0,127500.0,116888.421875,0
261,1981-10-02,127500.0,132500.0,127500.0,127500.0,116888.421875,0
262,1981-10-05,126250.0,126250.0,125000.0,125000.0,114596.49218800002,0
263,1981-10-06,125000.0,128750.0,125000.0,125000.0,114596.49218800002,0
264,1981-10-07,125000.0,127500.0,125000.0,125000.0,114596.49218800002,0
265,1981-10-08,125000.0,127500.0,125000.0,125000.0,114596.49218800002,0
266,1981-10-09,125000.0,130000.0,125000.0,125000.0,114596.49218800002,0
267,1981-10-12,132500.0,135000.0,132500.0,132500.0,121472.28125,0
268,1981-10-13,132500.0,137500.0,132500.0,132500.0,121472.28125,0
269,1981-10-14,132500.0,132500.0,127500.0,127500.0,116888.421875,0
270,1981-10-15,130000.0,135000.0,130000.0,130000.0,119180.35156300002,0
271,1981-10-16,130000.0,135000.0,130000.0,130000.0,119180.35156300002,0
272,1981-10-19,130000.0,135000.0,130000.0,130000.0,119180.35156300002,0
273,1981-10-20,130000.0,130000.0,125000.0,125000.0,114596.49218800002,0
274,1981-10-21,125000.0,127500.0,125000.0,125000.0,114596.49218800002,0
275,1981-10-22,125000.0,127500.0,125000.0,125000.0,114596.49218800002,0
276,1981-10-23,125000.0,127500.0,125000.0,125000.0,114596.49218800002,0
277,1981-10-26,125000.0,127500.0,125000.0,125000.0,114596.49218800002,0
278,1981-10-27,130000.0,132500.0,130000.0,130000.0,119180.35156300002,0
279,1981-10-28,137500.0,142500.0,137500.0,137500.0,126056.140625,0
280,1981-10-29,137500.0,140000.0,137500.0,137500.0,126056.140625,0
281,1981-10-30,141250.0,142500.0,141250.0,141250.0,129494.03906300002,0
282,1981-11-02,141250.0,142500.0,140000.0,140000.0,128348.07031300002,0
283,1981-11-03,140000.0,142500.0,137500.0,137500.0,126056.140625,0
284,1981-11-04,137500.0,140000.0,136250.0,136250.0,124910.17968800002,0
285,1981-11-05,136250.0,140000.0,136250.0,136250.0,124910.17968800002,0
286,1981-11-06,136250.0,137500.0,135000.0,135000.0,123764.21093800002,0
287,1981-11-09,135000.0,135000.0,131250.0,131250.0,120326.32031300002,0
288,1981-11-10,131250.0,135000.0,131250.0,131250.0,120326.32031300002,0
289,1981-11-11,131250.0,132500.0,130000.0,130000.0,119180.35156300002,0
290,1981-11-12,127500.0,127500.0,125000.0,125000.0,114596.49218800002,0
291,1981-11-13,125000.0,125000.0,121250.0,121250.0,111158.60156300002,0
292,1981-11-16,122500.0,125000.0,122500.0,122500.0,112304.5625,0
293,1981-11-17,122500.0,125000.0,121250.0,121250.0,111158.60156300002,0
294,1981-11-18,120000.0,120000.0,116250.0,116250.0,106574.742188,0
295,1981-11-19,121250.0,127500.0,121250.0,121250.0,111158.60156300002,0
296,1981-11-20,123750.0,127500.0,123750.0,123750.0,113450.53125,0
297,1981-11-23,125000.0,130000.0,125000.0,125000.0,114596.49218800002,0
298,1981-11-24,125000.0,127500.0,123750.0,123750.0,113450.53125,0
299,1981-11-25,123750.0,125000.0,122500.0,122500.0,112304.5625,0
300,1981-11-27,122500.0,125000.0,122500.0,122500.0,112304.5625,0
301,1981-11-30,122500.0,125000.0,120000.0,120000.0,110012.63281300002,0
302,1981-12-01,120000.0,125000.0,120000.0,120000.0,110012.63281300002,0
303,1981-12-02,120000.0,122500.0,118750.0,118750.0,108866.671875,0
304,1981-12-03,118750.0,122500.0,118750.0,118750.0,108866.671875,0
305,1981-12-04,121250.0,123750.0,121250.0,121250.0,111158.60156300002,0
306,1981-12-07,122500.0,123750.0,122500.0,122500.0,112304.5625,0
307,1981-12-08,122500.0,125000.0,122500.0,122500.0,112304.5625,0
308,1981-12-09,122500.0,123750.0,122500.0,122500.0,112304.5625,0
309,1981-12-10,122500.0,123750.0,122500.0,122500.0,112304.5625,0
310,1981-12-11,122500.0,123750.0,121250.0,121250.0,111158.60156300002,0
311,1981-12-14,117500.0,117500.0,115000.0,115000.0,105428.773438,0
312,1981-12-15,116250.0,120000.0,116250.0,116250.0,106574.742188,0
313,1981-12-16,116250.0,118750.0,116250.0,116250.0,106574.742188,0
314,1981-12-17,116250.0,118750.0,116250.0,116250.0,106574.742188,0
315,1981-12-18,116250.0,117500.0,115000.0,115000.0,105428.773438,0
316,1981-12-21,115000.0,117500.0,113750.0,113750.0,104282.8125,0
317,1981-12-22,113750.0,115000.0,112500.0,112500.0,103136.84375,0
318,1981-12-23,113750.0,117500.0,113750.0,113750.0,104282.8125,0
319,1981-12-24,117500.0,120000.0,117500.0,117500.0,107720.703125,0
320,1981-12-28,132500.0,137500.0,132500.0,132500.0,121472.28125,0
321,1981-12-29,137500.0,142500.0,137500.0,137500.0,126056.140625,0
322,1981-12-30,145000.0,150000.0,145000.0,145000.0,132931.9375,0
323,1981-12-31,147500.0,150000.0,147500.0,147500.0,135223.859375,0
324,1982-01-04,150000.0,155000.0,150000.0,150000.0,137515.796875,0
325,1982-01-05,157500.0,160000.0,157500.0,157500.0,144391.578125,0
326,1982-01-06,157500.0,160000.0,157500.0,157500.0,144391.578125,0
327,1982-01-07,155000.0,155000.0,150000.0,150000.0,137515.796875,0
328,1982-01-08,155000.0,157500.0,155000.0,155000.0,142099.65625,0
329,1982-01-11,155000.0,155000.0,150000.0,150000.0,137515.796875,0
330,1982-01-12,145000.0,145000.0,140000.0,140000.0,128348.07031300002,0
331,1982-01-13,140000.0,142500.0,137500.0,137500.0,126056.140625,0
332,1982-01-14,137500.0,142500.0,137500.0,137500.0,126056.140625,0
333,1982-01-15,140000.0,145000.0,140000.0,140000.0,128348.07031300002,0
334,1982-01-18,145000.0,147500.0,145000.0,145000.0,132931.9375,0
335,1982-01-19,150000.0,152500.0,150000.0,150000.0,137515.796875,0
336,1982-01-20,150000.0,152500.0,150000.0,150000.0,137515.796875,0
337,1982-01-21,150000.0,152500.0,150000.0,150000.0,137515.796875,0
338,1982-01-22,150000.0,152500.0,150000.0,150000.0,137515.796875,0
339,1982-01-25,150000.0,152500.0,150000.0,150000.0,137515.796875,0
340,1982-01-26,150000.0,152500.0,150000.0,150000.0,137515.796875,0
341,1982-01-27,150000.0,152500.0,150000.0,150000.0,137515.796875,0
342,1982-01-28,152500.0,155000.0,152500.0,152500.0,139807.71875,0
343,1982-01-29,155000.0,156250.0,155000.0,155000.0,142099.65625,0
344,1982-02-01,153750.0,153750.0,150000.0,150000.0,137515.796875,0
345,1982-02-02,150000.0,152500.0,150000.0,150000.0,137515.796875,0
346,1982-02-03,150000.0,152500.0,150000.0,150000.0,137515.796875,0
347,1982-02-04,150000.0,152500.0,147500.0,147500.0,135223.859375,0
348,1982-02-05,147500.0,150000.0,145000.0,145000.0,132931.9375,0
349,1982-02-08,145000.0,145000.0,140000.0,140000.0,128348.07031300002,0
350,1982-02-09,137500.0,137500.0,132500.0,132500.0,121472.28125,0
351,1982-02-10,132500.0,137500.0,132500.0,132500.0,121472.28125,0
352,1982-02-11,132500.0,137500.0,132500.0,132500.0,121472.28125,0
353,1982-02-12,132500.0,132500.0,127500.0,127500.0,116888.421875,0
354,1982-02-16,130000.0,135000.0,130000.0,130000.0,119180.35156300002,0
355,1982-02-17,130000.0,132500.0,127500.0,127500.0,116888.421875,0
356,1982-02-18,122500.0,122500.0,117500.0,117500.0,107720.703125,0
357,1982-02-19,117500.0,122500.0,117500.0,117500.0,107720.703125,0
358,1982-02-22,120000.0,125000.0,120000.0,120000.0,110012.63281300002,0
359,1982-02-23,120000.0,122500.0,120000.0,120000.0,110012.63281300002,0
360,1982-02-24,120000.0,122500.0,120000.0,120000.0,110012.63281300002,0
361,1982-02-25,120000.0,123750.0,120000.0,120000.0,110012.63281300002,0
362,1982-02-26,120000.0,125000.0,120000.0,120000.0,110012.63281300002,0
363,1982-03-01,115000.0,115000.0,111250.0,111250.0,101990.882813,0
364,1982-03-02,105000.0,105000.0,100000.0,100000.0,91677.195313,0
365,1982-03-03,116250.0,120000.0,116250.0,116250.0,106574.742188,0
366,1982-03-04,120000.0,122500.0,120000.0,120000.0,110012.63281300002,0
367,1982-03-05,120000.0,122500.0,120000.0,120000.0,110012.63281300002,0
368,1982-03-08,120000.0,125000.0,120000.0,120000.0,110012.63281300002,0
369,1982-03-09,112500.0,112500.0,107500.0,107500.0,98552.984375,0
370,1982-03-10,107500.0,110000.0,102500.0,102500.0,93969.125,0
371,1982-03-11,102500.0,105000.0,102500.0,102500.0,93969.125,0
372,1982-03-12,105000.0,107500.0,105000.0,105000.0,96261.054688,0
373,1982-03-15,112500.0,117500.0,112500.0,112500.0,103136.84375,0
374,1982-03-16,115000.0,120000.0,115000.0,115000.0,105428.773438,0
375,1982-03-17,125000.0,127500.0,125000.0,125000.0,114596.49218800002,0
376,1982-03-18,127500.0,130000.0,127500.0,127500.0,116888.421875,0
377,1982-03-19,130000.0,132500.0,130000.0,130000.0,119180.35156300002,0
378,1982-03-22,132500.0,135000.0,132500.0,132500.0,121472.28125,0
379,1982-03-23,132500.0,132500.0,130000.0,130000.0,119180.35156300002,0
380,1982-03-24,130000.0,130000.0,127500.0,127500.0,116888.421875,0
381,1982-03-25,125000.0,125000.0,122500.0,122500.0,112304.5625,0
382,1982-03-26,117500.0,117500.0,112500.0,112500.0,103136.84375,0
383,1982-03-29,107500.0,107500.0,102500.0,102500.0,93969.125,0
384,1982-03-30,110000.0,112500.0,110000.0,110000.0,100844.914063,0
385,1982-03-31,117500.0,120000.0,117500.0,117500.0,107720.703125,0
386,1982-04-01,120000.0,122500.0,120000.0,120000.0,110012.63281300002,0
387,1982-04-02,122500.0,125000.0,122500.0,122500.0,112304.5625,0
388,1982-04-05,125000.0,127500.0,125000.0,125000.0,114596.49218800002,0
389,1982-04-06,125000.0,127500.0,125000.0,125000.0,114596.49218800002,0
390,1982-04-07,125000.0,127500.0,122500.0,122500.0,112304.5625,0
391,1982-04-08,122500.0,127500.0,122500.0,122500.0,112304.5625,0
392,1982-04-12,122500.0,125000.0,120000.0,120000.0,110012.63281300002,0
393,1982-04-13,120000.0,122500.0,120000.0,120000.0,110012.63281300002,0
394,1982-04-14,120000.0,121250.0,117500.0,117500.0,107720.703125,0
395,1982-04-15,117500.0,120000.0,117500.0,117500.0,107720.703125,0
396,1982-04-16,120000.0,122500.0,120000.0,120000.0,110012.63281300002,0
397,1982-04-19,120000.0,121250.0,120000.0,120000.0,110012.63281300002,0
398,1982-04-20,120000.0,120000.0,117500.0,117500.0,107720.703125,0
399,1982-04-21,117500.0,120000.0,117500.0,117500.0,107720.703125,0
400,1982-04-22,117500.0,120000.0,117500.0,117500.0,107720.703125,0
401,1982-04-23,122500.0,125000.0,122500.0,122500.0,112304.5625,0
402,1982-04-26,137500.0,145000.0,137500.0,137500.0,126056.140625,0
403,1982-04-27,145000.0,150000.0,145000.0,145000.0,132931.9375,0
404,1982-04-28,140000.0,140000.0,135000.0,135000.0,123764.21093800002,0
405,1982-04-29,135000.0,137500.0,135000.0,135000.0,123764.21093800002,0
406,1982-04-30,140000.0,142500.0,140000.0,140000.0,128348.07031300002,0
407,1982-05-03,142500.0,145000.0,142500.0,142500.0,130640.0,0
408,1982-05-04,142500.0,145000.0,142500.0,142500.0,130640.0,0
409,1982-05-05,140000.0,140000.0,135000.0,135000.0,123764.21093800002,0
410,1982-05-06,135000.0,140000.0,135000.0,135000.0,123764.21093800002,0
411,1982-05-07,135000.0,140000.0,135000.0,135000.0,123764.21093800002,0
412,1982-05-10,135000.0,140000.0,135000.0,135000.0,123764.21093800002,0
413,1982-05-11,137500.0,140000.0,137500.0,137500.0,126056.140625,0
414,1982-05-12,137500.0,137500.0,135000.0,135000.0,123764.21093800002,0
415,1982-05-13,135000.0,137500.0,132500.0,132500.0,121472.28125,0
416,1982-05-14,135000.0,137500.0,135000.0,135000.0,123764.21093800002,0
417,1982-05-17,135000.0,137500.0,132500.0,132500.0,121472.28125,0
418,1982-05-18,132500.0,135000.0,130000.0,130000.0,119180.35156300002,0
419,1982-05-19,130000.0,130000.0,125000.0,125000.0,114596.49218800002,0
420,1982-05-20,125000.0,130000.0,125000.0,125000.0,114596.49218800002,0
421,1982-05-21,125000.0,130000.0,125000.0,125000.0,114596.49218800002,0
422,1982-05-24,125000.0,130000.0,125000.0,125000.0,114596.49218800002,0
423,1982-05-25,127500.0,132500.0,127500.0,127500.0,116888.421875,0
424,1982-05-26,127500.0,130000.0,127500.0,127500.0,116888.421875,0
425,1982-05-27,130000.0,132500.0,130000.0,130000.0,119180.35156300002,0
426,1982-05-28,130000.0,132500.0,130000.0,130000.0,119180.35156300002,0
427,1982-06-01,130000.0,130000.0,125000.0,125000.0,114596.49218800002,0
428,1982-06-02,125000.0,127500.0,125000.0,125000.0,114596.49218800002,0
429,1982-06-03,127500.0,130000.0,127500.0,127500.0,116888.421875,0
430,1982-06-04,127500.0,130000.0,125000.0,125000.0,114596.49218800002,0
431,1982-06-07,130000.0,132500.0,130000.0,130000.0,119180.35156300002,0
432,1982-06-08,130000.0,132500.0,130000.0,130000.0,119180.35156300002,0
433,1982-06-09,130000.0,132500.0,130000.0,130000.0,119180.35156300002,0
434,1982-06-10,130000.0,132500.0,130000.0,130000.0,119180.35156300002,0
435,1982-06-11,135000.0,137500.0,135000.0,135000.0,123764.21093800002,0
436,1982-06-14,135000.0,135000.0,130000.0,130000.0,119180.35156300002,0
437,1982-06-15,130000.0,132500.0,130000.0,130000.0,119180.35156300002,0
438,1982-06-16,130000.0,130000.0,127500.0,127500.0,116888.421875,0
439,1982-06-17,127500.0,127500.0,122500.0,122500.0,112304.5625,0
440,1982-06-18,120000.0,120000.0,115000.0,115000.0,105428.773438,0
441,1982-06-21,112500.0,112500.0,108750.0,108750.0,99698.953125,0
442,1982-06-22,112500.0,113750.0,112500.0,112500.0,103136.84375,0
443,1982-06-23,113750.0,117500.0,113750.0,113750.0,104282.8125,0
444,1982-06-24,115000.0,117500.0,115000.0,115000.0,105428.773438,0
445,1982-06-25,117500.0,118750.0,117500.0,117500.0,107720.703125,0
446,1982-06-28,117500.0,120000.0,116250.0,116250.0,106574.742188,0
447,1982-06-29,116250.0,118750.0,116250.0,116250.0,106574.742188,0
448,1982-06-30,118750.0,121250.0,118750.0,118750.0,108866.671875,0
449,1982-07-01,115000.0,115000.0,112500.0,112500.0,103136.84375,0
450,1982-07-02,112500.0,115000.0,112500.0,112500.0,103136.84375,0
451,1982-07-06,110000.0,110000.0,107500.0,107500.0,98552.984375,0
452,1982-07-07,112500.0,115000.0,112500.0,112500.0,103136.84375,0
453,1982-07-08,115000.0,117500.0,115000.0,115000.0,105428.773438,0
454,1982-07-09,117500.0,120000.0,117500.0,117500.0,107720.703125,0
455,1982-07-12,117500.0,120000.0,115000.0,115000.0,105428.773438,0
456,1982-07-13,115000.0,115000.0,110000.0,110000.0,100844.914063,0
457,1982-07-14,110000.0,112500.0,107500.0,107500.0,98552.984375,0
458,1982-07-15,110000.0,112500.0,110000.0,110000.0,100844.914063,0
459,1982-07-16,110000.0,112500.0,110000.0,110000.0,100844.914063,0
460,1982-07-19,112500.0,115000.0,112500.0,112500.0,103136.84375,0
461,1982-07-20,112500.0,115000.0,112500.0,112500.0,103136.84375,0
462,1982-07-21,115000.0,117500.0,115000.0,115000.0,105428.773438,0
463,1982-07-22,115000.0,117500.0,115000.0,115000.0,105428.773438,0
464,1982-07-23,115000.0,115000.0,110000.0,110000.0,100844.914063,0
465,1982-07-26,110000.0,115000.0,110000.0,110000.0,100844.914063,0
466,1982-07-27,110000.0,115000.0,110000.0,110000.0,100844.914063,0
467,1982-07-28,110000.0,115000.0,110000.0,110000.0,100844.914063,0
468,1982-07-29,110000.0,112500.0,107500.0,107500.0,98552.984375,0
469,1982-07-30,107500.0,110000.0,105000.0,105000.0,96261.054688,0
470,1982-08-02,107500.0,110000.0,107500.0,107500.0,98552.984375,0
471,1982-08-03,107500.0,110000.0,107500.0,107500.0,98552.984375,0
472,1982-08-04,107500.0,110000.0,105000.0,105000.0,96261.054688,0
473,1982-08-05,105000.0,107500.0,105000.0,105000.0,96261.054688,0
474,1982-08-06,105000.0,107500.0,102500.0,102500.0,93969.125,0
475,1982-08-09,102500.0,105000.0,102500.0,102500.0,93969.125,0
476,1982-08-10,105000.0,107500.0,105000.0,105000.0,96261.054688,0
477,1982-08-11,105000.0,107500.0,105000.0,105000.0,96261.054688,0
478,1982-08-12,110000.0,112500.0,110000.0,110000.0,100844.914063,0
479,1982-08-13,110000.0,112500.0,110000.0,110000.0,100844.914063,0
480,1982-08-16,110000.0,115000.0,110000.0,110000.0,100844.914063,0
481,1982-08-17,125000.0,127500.0,125000.0,125000.0,114596.49218800002,0
482,1982-08-18,122500.0,122500.0,120000.0,120000.0,110012.63281300002,0
483,1982-08-19,120000.0,120000.0,117500.0,117500.0,107720.703125,0
484,1982-08-20,122500.0,125000.0,122500.0,122500.0,112304.5625,0
485,1982-08-23,125000.0,127500.0,125000.0,125000.0,114596.49218800002,0
486,1982-08-24,125000.0,125000.0,122500.0,122500.0,112304.5625,0
487,1982-08-25,125000.0,127500.0,125000.0,125000.0,114596.49218800002,0
488,1982-08-26,125000.0,130000.0,125000.0,125000.0,114596.49218800002,0
489,1982-08-27,125000.0,127500.0,125000.0,125000.0,114596.49218800002,0
490,1982-08-30,125000.0,127500.0,125000.0,125000.0,114596.49218800002,0
491,1982-08-31,125000.0,127500.0,125000.0,125000.0,114596.49218800002,0
492,1982-09-01,125000.0,127500.0,125000.0,125000.0,114596.49218800002,0
493,1982-09-02,125000.0,127500.0,122500.0,122500.0,112304.5625,0
494,1982-09-03,122500.0,127500.0,122500.0,122500.0,112304.5625,0
495,1982-09-07,122500.0,127500.0,122500.0,122500.0,112304.5625,0
496,1982-09-08,122500.0,125000.0,122500.0,122500.0,112304.5625,0
497,1982-09-09,122500.0,125000.0,122500.0,122500.0,112304.5625,0
498,1982-09-10,122500.0,125000.0,122500.0,122500.0,112304.5625,0
499,1982-09-13,122500.0,125000.0,121250.0,121250.0,111158.60156300002,0
500,1982-09-14,122500.0,125000.0,122500.0,122500.0,112304.5625,0
501,1982-09-15,122500.0,122500.0,117500.0,117500.0,107720.703125,0
502,1982-09-16,118750.0,122500.0,118750.0,118750.0,108866.671875,0
503,1982-09-17,120000.0,123750.0,120000.0,120000.0,110012.63281300002,0
504,1982-09-20,120000.0,123750.0,120000.0,120000.0,110012.63281300002,0
505,1982-09-21,140000.0,142500.0,140000.0,140000.0,128348.07031300002,0
506,1982-09-22,145000.0,147500.0,145000.0,145000.0,132931.9375,0
507,1982-09-23,150000.0,155000.0,150000.0,150000.0,137515.796875,0
508,1982-09-24,150000.0,152500.0,150000.0,150000.0,137515.796875,0
509,1982-09-27,145000.0,145000.0,142500.0,142500.0,130640.0,0
510,1982-09-28,140000.0,140000.0,137500.0,137500.0,126056.140625,0
511,1982-09-29,137500.0,137500.0,132500.0,132500.0,121472.28125,0
512,1982-09-30,135000.0,140000.0,135000.0,135000.0,123764.21093800002,0
513,1982-10-01,135000.0,137500.0,132500.0,132500.0,121472.28125,0
514,1982-10-04,132500.0,135000.0,132500.0,132500.0,121472.28125,0
515,1982-10-05,132500.0,132500.0,130000.0,130000.0,119180.35156300002,0
516,1982-10-06,130000.0,132500.0,130000.0,130000.0,119180.35156300002,0
517,1982-10-07,132500.0,135000.0,132500.0,132500.0,121472.28125,0
518,1982-10-08,142500.0,145000.0,142500.0,142500.0,130640.0,0
519,1982-10-11,142500.0,147500.0,142500.0,142500.0,130640.0,0
520,1982-10-12,145000.0,147500.0,145000.0,145000.0,132931.9375,0
521,1982-10-13,150000.0,152500.0,150000.0,150000.0,137515.796875,0
522,1982-10-14,150000.0,150000.0,145000.0,145000.0,132931.9375,0
523,1982-10-15,145000.0,147500.0,142500.0,142500.0,130640.0,0
524,1982-10-18,142500.0,147500.0,142500.0,142500.0,130640.0,0
525,1982-10-19,145000.0,150000.0,145000.0,145000.0,132931.9375,0
526,1982-10-20,167500.0,170000.0,167500.0,167500.0,153559.296875,0
527,1982-10-21,167500.0,170000.0,167500.0,167500.0,153559.296875,0
528,1982-10-22,167500.0,170000.0,167500.0,167500.0,153559.296875,0
529,1982-10-25,162500.0,162500.0,157500.0,157500.0,144391.578125,0
530,1982-10-26,160000.0,162500.0,160000.0,160000.0,146683.515625,0
531,1982-10-27,162500.0,165000.0,162500.0,162500.0,148975.4375,0
532,1982-10-28,180000.0,182500.0,180000.0,180000.0,165018.953125,0
533,1982-10-29,182500.0,185000.0,182500.0,182500.0,167310.875,0
534,1982-11-01,172500.0,172500.0,170000.0,170000.0,155851.234375,0
535,1982-11-02,170000.0,170000.0,165000.0,165000.0,151267.375,0
536,1982-11-03,165000.0,165000.0,162500.0,162500.0,148975.4375,0
537,1982-11-04,160000.0,160000.0,155000.0,155000.0,142099.65625,0
538,1982-11-05,160000.0,162500.0,160000.0,160000.0,146683.515625,0
539,1982-11-08,160000.0,162500.0,157500.0,157500.0,144391.578125,0
540,1982-11-09,160000.0,162500.0,160000.0,160000.0,146683.515625,0
541,1982-11-10,160000.0,160000.0,157500.0,157500.0,144391.578125,0
542,1982-11-11,157500.0,157500.0,155000.0,155000.0,142099.65625,0
543,1982-11-12,172500.0,177500.0,172500.0,172500.0,158143.15625,0
544,1982-11-15,172500.0,172500.0,170000.0,170000.0,155851.234375,0
545,1982-11-16,170000.0,170000.0,167500.0,167500.0,153559.296875,0
546,1982-11-17,167500.0,172500.0,167500.0,167500.0,153559.296875,0
547,1982-11-18,165000.0,165000.0,160000.0,160000.0,146683.515625,0
548,1982-11-19,162500.0,165000.0,162500.0,162500.0,148975.4375,0
549,1982-11-22,162500.0,165000.0,162500.0,162500.0,148975.4375,0
550,1982-11-23,162500.0,162500.0,160000.0,160000.0,146683.515625,0
551,1982-11-24,160000.0,162500.0,160000.0,160000.0,146683.515625,0
552,1982-11-26,160000.0,160000.0,157500.0,157500.0,144391.578125,0
553,1982-11-29,157500.0,157500.0,155000.0,155000.0,142099.65625,0
554,1982-11-30,155000.0,157500.0,155000.0,155000.0,142099.65625,0
555,1982-12-01,150000.0,150000.0,145000.0,145000.0,132931.9375,0
556,1982-12-02,142500.0,142500.0,140000.0,140000.0,128348.07031300002,0
557,1982-12-03,140000.0,142500.0,140000.0,140000.0,128348.07031300002,0
558,1982-12-06,150000.0,152500.0,150000.0,150000.0,137515.796875,0
559,1982-12-07,145000.0,145000.0,140000.0,140000.0,128348.07031300002,0
560,1982-12-08,140000.0,142500.0,137500.0,137500.0,126056.140625,0
561,1982-12-09,137500.0,140000.0,137500.0,137500.0,126056.140625,0
562,1982-12-10,138750.0,140000.0,138750.0,138750.0,127202.109375,0
563,1982-12-13,138750.0,140000.0,137500.0,137500.0,126056.140625,0
564,1982-12-14,137500.0,137500.0,135000.0,135000.0,123764.21093800002,0
565,1982-12-15,130000.0,130000.0,127500.0,127500.0,116888.421875,0
566,1982-12-16,127500.0,127500.0,125000.0,125000.0,114596.49218800002,0
567,1982-12-17,140000.0,142500.0,140000.0,140000.0,128348.07031300002,0
568,1982-12-20,145000.0,147500.0,145000.0,145000.0,132931.9375,0
569,1982-12-21,147500.0,150000.0,147500.0,147500.0,135223.859375,0
570,1982-12-22,150000.0,152500.0,150000.0,150000.0,137515.796875,0
571,1982-12-23,150000.0,150000.0,147500.0,147500.0,135223.859375,0
572,1982-12-27,147500.0,152500.0,147500.0,147500.0,135223.859375,0
573,1982-12-28,147500.0,147500.0,142500.0,142500.0,130640.0,0
574,1982-12-29,142500.0,145000.0,142500.0,142500.0,130640.0,0
575,1982-12-30,142500.0,145000.0,142500.0,142500.0,130640.0,0
576,1982-12-31,152500.0,155000.0,152500.0,152500.0,139807.71875,0
577,1983-01-03,152500.0,152500.0,147500.0,147500.0,135223.859375,0
578,1983-01-04,147500.0,147500.0,145000.0,145000.0,132931.9375,0
579,1983-01-05,147500.0,150000.0,147500.0,147500.0,135223.859375,0
580,1983-01-06,147500.0,152500.0,147500.0,147500.0,135223.859375,0
581,1983-01-07,140000.0,140000.0,137500.0,137500.0,126056.140625,0
582,1983-01-10,137500.0,142500.0,137500.0,137500.0,126056.140625,0
583,1983-01-11,137500.0,140000.0,135000.0,135000.0,123764.21093800002,0
584,1983-01-12,135000.0,137500.0,132500.0,132500.0,121472.28125,0
585,1983-01-13,132500.0,132500.0,127500.0,127500.0,116888.421875,0
586,1983-01-14,127500.0,130000.0,127500.0,127500.0,116888.421875,0
587,1983-01-17,127500.0,127500.0,125000.0,125000.0,114596.49218800002,0
588,1983-01-18,120000.0,120000.0,117500.0,117500.0,107720.703125,0
589,1983-01-19,127500.0,130000.0,127500.0,127500.0,116888.421875,0
590,1983-01-20,127500.0,130000.0,127500.0,127500.0,116888.421875,0
591,1983-01-21,127500.0,127500.0,125000.0,125000.0,114596.49218800002,0
592,1983-01-24,120000.0,120000.0,117500.0,117500.0,107720.703125,0
593,1983-01-25,117500.0,120000.0,117500.0,117500.0,107720.703125,0
594,1983-01-26,112500.0,112500.0,107500.0,107500.0,98552.984375,0
595,1983-01-27,107500.0,112500.0,107500.0,107500.0,98552.984375,0
596,1983-01-28,107500.0,107500.0,102500.0,102500.0,93969.125,0
597,1983-01-31,117500.0,120000.0,117500.0,117500.0,107720.703125,0
598,1983-02-01,122500.0,125000.0,122500.0,122500.0,112304.5625,0
599,1983-02-02,130000.0,132500.0,130000.0,130000.0,119180.35156300002,0
600,1983-02-03,132500.0,135000.0,132500.0,132500.0,121472.28125,0
601,1983-02-04,137500.0,140000.0,137500.0,137500.0,126056.140625,0
602,1983-02-07,137500.0,142500.0,137500.0,137500.0,126056.140625,0
603,1983-02-08,130000.0,130000.0,127500.0,127500.0,116888.421875,0
604,1983-02-09,127500.0,132500.0,127500.0,127500.0,116888.421875,0
605,1983-02-10,130000.0,132500.0,130000.0,130000.0,119180.35156300002,0
606,1983-02-11,130000.0,135000.0,130000.0,130000.0,119180.35156300002,0
607,1983-02-14,140000.0,145000.0,140000.0,140000.0,128348.07031300002,0
608,1983-02-15,140000.0,142500.0,140000.0,140000.0,128348.07031300002,0
609,1983-02-16,147500.0,150000.0,147500.0,147500.0,135223.859375,0
610,1983-02-17,142500.0,142500.0,140000.0,140000.0,128348.07031300002,0
611,1983-02-18,140000.0,145000.0,140000.0,140000.0,128348.07031300002,0
612,1983-02-22,137500.0,137500.0,132500.0,132500.0,121472.28125,0
613,1983-02-23,132500.0,135000.0,130000.0,130000.0,119180.35156300002,0
614,1983-02-24,137500.0,140000.0,137500.0,137500.0,126056.140625,0
615,1983-02-25,140000.0,142500.0,140000.0,140000.0,128348.07031300002,0
616,1983-02-28,142500.0,145000.0,142500.0,142500.0,130640.0,0
617,1983-03-01,142500.0,142500.0,137500.0,137500.0,126056.140625,0
618,1983-03-02,137500.0,140000.0,135000.0,135000.0,123764.21093800002,0
619,1983-03-03,135000.0,137500.0,135000.0,135000.0,123764.21093800002,0
620,1983-03-04,137500.0,140000.0,137500.0,137500.0,126056.140625,0
621,1983-03-07,142500.0,145000.0,142500.0,142500.0,130640.0,0
622,1983-03-08,142500.0,142500.0,137500.0,137500.0,126056.140625,0
623,1983-03-09,142500.0,145000.0,142500.0,142500.0,130640.0,0
624,1983-03-10,145000.0,147500.0,145000.0,145000.0,132931.9375,0
625,1983-03-11,145000.0,145000.0,142500.0,142500.0,130640.0,0
626,1983-03-14,137500.0,137500.0,135000.0,135000.0,123764.21093800002,0
627,1983-03-15,137500.0,140000.0,137500.0,137500.0,126056.140625,0
628,1983-03-16,137500.0,140000.0,137500.0,137500.0,126056.140625,0
629,1983-03-17,135000.0,135000.0,132500.0,132500.0,121472.28125,0
630,1983-03-18,132500.0,135000.0,132500.0,132500.0,121472.28125,0
631,1983-03-21,132500.0,132500.0,130000.0,130000.0,119180.35156300002,0
632,1983-03-22,132500.0,135000.0,132500.0,132500.0,121472.28125,0
633,1983-03-23,132500.0,135000.0,132500.0,132500.0,121472.28125,0
634,1983-03-24,135000.0,137500.0,135000.0,135000.0,123764.21093800002,0
635,1983-03-25,140000.0,142500.0,140000.0,140000.0,128348.07031300002,0
636,1983-03-28,140000.0,140000.0,137500.0,137500.0,126056.140625,0
637,1983-03-29,137500.0,140000.0,137500.0,137500.0,126056.140625,0
638,1983-03-30,137500.0,137500.0,135000.0,135000.0,123764.21093800002,0
639,1983-03-31,135000.0,137500.0,135000.0,135000.0,123764.21093800002,0
640,1983-04-04,130000.0,130000.0,125000.0,125000.0,114596.49218800002,0
641,1983-04-05,127500.0,132500.0,127500.0,127500.0,116888.421875,0
642,1983-04-06,127500.0,127500.0,125000.0,125000.0,114596.49218800002,0
643,1983-04-07,125000.0,125000.0,120000.0,120000.0,110012.63281300002,0
644,1983-04-08,120000.0,125000.0,120000.0,120000.0,110012.63281300002,0
645,1983-04-11,120000.0,120000.0,115000.0,115000.0,105428.773438,0
646,1983-04-12,117500.0,120000.0,117500.0,117500.0,107720.703125,0
647,1983-04-13,117500.0,120000.0,117500.0,117500.0,107720.703125,0
648,1983-04-14,115000.0,115000.0,112500.0,112500.0,103136.84375,0
649,1983-04-15,112500.0,112500.0,110000.0,110000.0,100844.914063,0
650,1983-04-18,112500.0,115000.0,112500.0,112500.0,103136.84375,0
651,1983-04-19,107500.0,107500.0,105000.0,105000.0,96261.054688,0
652,1983-04-20,105000.0,107500.0,105000.0,105000.0,96261.054688,0
653,1983-04-21,105000.0,107500.0,105000.0,105000.0,96261.054688,0
654,1983-04-22,107500.0,110000.0,107500.0,107500.0,98552.984375,0
655,1983-04-25,110000.0,112500.0,110000.0,110000.0,100844.914063,0
656,1983-04-26,107500.0,107500.0,105000.0,105000.0,96261.054688,0
657,1983-04-27,105000.0,105000.0,100000.0,100000.0,91677.195313,0
658,1983-04-28,100000.0,102500.0,100000.0,100000.0,91677.195313,0
659,1983-04-29,100000.0,102500.0,100000.0,100000.0,91677.195313,0
660,1983-05-02,100000.0,102500.0,100000.0,100000.0,91677.195313,0
661,1983-05-03,105000.0,107500.0,105000.0,105000.0,96261.054688,0
662,1983-05-04,107500.0,110000.0,107500.0,107500.0,98552.984375,0
663,1983-05-05,107500.0,107500.0,102500.0,102500.0,93969.125,0
664,1983-05-06,102500.0,105000.0,100000.0,100000.0,91677.195313,0
665,1983-05-09,100000.0,105000.0,100000.0,100000.0,91677.195313,0
666,1983-05-10,100000.0,105000.0,100000.0,100000.0,91677.195313,0
667,1983-05-11,100000.0,102500.0,100000.0,100000.0,91677.195313,0
668,1983-05-12,100000.0,102500.0,97500.0,97500.0,89385.265625,0
669,1983-05-13,97500.0,100000.0,97500.0,97500.0,89385.265625,0
670,1983-05-16,95000.0,95000.0,92500.0,92500.0,84801.40625,0
671,1983-05-17,92500.0,92500.0,90000.0,90000.0,82509.476563,0
672,1983-05-18,102500.0,105000.0,102500.0,102500.0,93969.125,0
673,1983-05-19,102500.0,105000.0,100000.0,100000.0,91677.195313,0
674,1983-05-20,100000.0,102500.0,100000.0,100000.0,91677.195313,0
675,1983-05-23,100000.0,100000.0,97500.0,97500.0,89385.265625,0
676,1983-05-24,97500.0,97500.0,95000.0,95000.0,87093.335938,0
677,1983-05-25,97500.0,100000.0,97500.0,97500.0,89385.265625,0
678,1983-05-26,95000.0,95000.0,90000.0,90000.0,82509.476563,0
679,1983-05-27,90000.0,92500.0,90000.0,90000.0,82509.476563,0
680,1983-05-31,95000.0,97500.0,95000.0,95000.0,87093.335938,0
681,1983-06-01,97500.0,100000.0,97500.0,97500.0,89385.265625,0
682,1983-06-02,102500.0,105000.0,102500.0,102500.0,93969.125,0
683,1983-06-03,102500.0,105000.0,102500.0,102500.0,93969.125,0
684,1983-06-06,102500.0,102500.0,100000.0,100000.0,91677.195313,0
685,1983-06-07,102500.0,105000.0,102500.0,102500.0,93969.125,0
686,1983-06-08,102500.0,102500.0,100000.0,100000.0,91677.195313,0
687,1983-06-09,100000.0,102500.0,100000.0,100000.0,91677.195313,0
688,1983-06-10,95000.0,95000.0,92500.0,92500.0,84801.40625,0
689,1983-06-13,92500.0,95000.0,92500.0,92500.0,84801.40625,0
690,1983-06-14,100000.0,102500.0,100000.0,100000.0,91677.195313,0
691,1983-06-15,100000.0,102500.0,100000.0,100000.0,91677.195313,0
692,1983-06-16,105000.0,107500.0,105000.0,105000.0,96261.054688,0
693,1983-06-17,102500.0,102500.0,97500.0,97500.0,89385.265625,0
694,1983-06-20,97500.0,100000.0,95000.0,95000.0,87093.335938,0
695,1983-06-21,95000.0,100000.0,95000.0,95000.0,87093.335938,0
696,1983-06-22,95000.0,95000.0,90000.0,90000.0,82509.476563,0
697,1983-06-23,90000.0,95000.0,90000.0,90000.0,82509.476563,0
698,1983-06-24,90000.0,95000.0,90000.0,90000.0,82509.476563,0
699,1983-06-27,90000.0,95000.0,90000.0,90000.0,82509.476563,0
700,1983-06-28,90000.0,90000.0,87500.0,87500.0,80217.546875,0
701,1983-06-29,87500.0,90000.0,87500.0,87500.0,80217.546875,0
702,1983-06-30,90000.0,92500.0,90000.0,90000.0,82509.476563,0
703,1983-07-01,90000.0,92500.0,87500.0,87500.0,80217.546875,0
704,1983-07-05,87500.0,90000.0,85000.0,85000.0,77925.617188,0
705,1983-07-06,87500.0,90000.0,87500.0,87500.0,80217.546875,0
706,1983-07-07,87500.0,88750.0,85000.0,85000.0,77925.617188,0
707,1983-07-08,85000.0,87500.0,82500.0,82500.0,75633.6875,0
708,1983-07-11,85000.0,87500.0,85000.0,85000.0,77925.617188,0
709,1983-07-12,85000.0,87500.0,82500.0,82500.0,75633.6875,0
710,1983-07-13,85000.0,87500.0,85000.0,85000.0,77925.617188,0
711,1983-07-14,85000.0,87500.0,82500.0,82500.0,75633.6875,0
712,1983-07-15,82500.0,85000.0,80000.0,80000.0,73341.757813,0
713,1983-07-18,80000.0,85000.0,80000.0,80000.0,73341.757813,0
714,1983-07-19,80000.0,85000.0,80000.0,80000.0,73341.757813,0
715,1983-07-20,82500.0,85000.0,82500.0,82500.0,75633.6875,0
716,1983-07-21,82500.0,82500.0,77500.0,77500.0,71049.828125,0
717,1983-07-22,77500.0,82500.0,77500.0,77500.0,71049.828125,0
718,1983-07-25,77500.0,80000.0,75000.0,75000.0,68757.898438,0
719,1983-07-26,75000.0,77500.0,75000.0,75000.0,68757.898438,0
720,1983-07-27,75000.0,80000.0,75000.0,75000.0,68757.898438,0
721,1983-07-28,75000.0,75000.0,75000.0,75000.0,68757.898438,0
722,1983-07-29,80000.0,82500.0,80000.0,80000.0,73341.757813,0
723,1983-08-01,80000.0,85000.0,80000.0,80000.0,73341.757813,0
724,1983-08-02,87500.0,90000.0,87500.0,87500.0,80217.546875,0
725,1983-08-03,100000.0,105000.0,100000.0,100000.0,91677.195313,0
726,1983-08-04,90000.0,90000.0,85000.0,85000.0,77925.617188,0
727,1983-08-05,90000.0,92500.0,90000.0,90000.0,82509.476563,0
728,1983-08-08,80000.0,80000.0,77500.0,77500.0,71049.828125,0
729,1983-08-09,77500.0,80000.0,77500.0,77500.0,71049.828125,0
730,1983-08-10,77500.0,80000.0,77500.0,77500.0,71049.828125,0
731,1983-08-11,80000.0,82500.0,80000.0,80000.0,73341.757813,0
732,1983-08-12,80000.0,82500.0,80000.0,80000.0,73341.757813,0
733,1983-08-15,80000.0,85000.0,80000.0,80000.0,73341.757813,0
734,1983-08-16,80000.0,82500.0,80000.0,80000.0,73341.757813,0
735,1983-08-17,80000.0,85000.0,80000.0,80000.0,73341.757813,0
736,1983-08-18,80000.0,80000.0,75000.0,75000.0,68757.898438,0
737,1983-08-19,77500.0,80000.0,77500.0,77500.0,71049.828125,0
738,1983-08-22,77500.0,80000.0,76250.0,76250.0,69903.859375,0
739,1983-08-23,76250.0,80000.0,76250.0,76250.0,69903.859375,0
740,1983-08-24,76250.0,77500.0,75000.0,75000.0,68757.898438,0
741,1983-08-25,75000.0,77500.0,75000.0,75000.0,68757.898438,0
742,1983-08-26,80000.0,82500.0,80000.0,80000.0,73341.757813,0
743,1983-08-29,80000.0,82500.0,80000.0,80000.0,73341.757813,0
744,1983-08-30,80000.0,82500.0,80000.0,80000.0,73341.757813,0
745,1983-08-31,82500.0,85000.0,82500.0,82500.0,75633.6875,0
746,1983-09-01,82500.0,85000.0,80000.0,80000.0,73341.757813,0
747,1983-09-02,80000.0,82500.0,80000.0,80000.0,73341.757813,0
748,1983-09-06,80000.0,82500.0,78750.0,78750.0,72195.789063,0
749,1983-09-07,78750.0,81250.0,77500.0,77500.0,71049.828125,0
750,1983-09-08,77500.0,81250.0,77500.0,77500.0,71049.828125,0
751,1983-09-09,77500.0,80000.0,77500.0,77500.0,71049.828125,0
752,1983-09-12,77500.0,80000.0,77500.0,77500.0,71049.828125,0
753,1983-09-13,73750.0,73750.0,72500.0,72500.0,66465.96875,0
754,1983-09-14,78750.0,80000.0,78750.0,78750.0,72195.789063,0
755,1983-09-15,85000.0,87500.0,85000.0,85000.0,77925.617188,0
756,1983-09-16,88750.0,90000.0,88750.0,88750.0,81363.507813,0
757,1983-09-19,93750.0,95000.0,93750.0,93750.0,85947.367188,0
758,1983-09-20,93750.0,93750.0,91250.0,91250.0,83655.4375,0
759,1983-09-21,86250.0,86250.0,85000.0,85000.0,77925.617188,0
760,1983-09-22,85000.0,85000.0,81250.0,81250.0,74487.71875,0
761,1983-09-23,82500.0,85000.0,82500.0,82500.0,75633.6875,0
762,1983-09-26,85000.0,87500.0,85000.0,85000.0,77925.617188,0
763,1983-09-27,85000.0,85000.0,83750.0,83750.0,76779.648438,0
764,1983-09-28,91250.0,92500.0,91250.0,91250.0,83655.4375,0
765,1983-09-29,91250.0,93750.0,90000.0,90000.0,82509.476563,0
766,1983-09-30,91250.0,92500.0,91250.0,91250.0,83655.4375,0
767,1983-10-03,91250.0,91250.0,88750.0,88750.0,81363.507813,0
768,1983-10-04,88750.0,90000.0,87500.0,87500.0,80217.546875,0
769,1983-10-05,85000.0,85000.0,82500.0,82500.0,75633.6875,0
770,1983-10-06,82500.0,85000.0,82500.0,82500.0,75633.6875,0
771,1983-10-07,85000.0,87500.0,85000.0,85000.0,77925.617188,0
772,1983-10-10,92500.0,95000.0,92500.0,92500.0,84801.40625,0
773,1983-10-11,90000.0,90000.0,87500.0,87500.0,80217.546875,0
774,1983-10-12,83750.0,83750.0,80000.0,80000.0,73341.757813,0
775,1983-10-13,83750.0,85000.0,83750.0,83750.0,76779.648438,0
776,1983-10-14,83750.0,85000.0,83750.0,83750.0,76779.648438,0
777,1983-10-17,83750.0,86250.0,83750.0,83750.0,76779.648438,0
778,1983-10-18,83750.0,85000.0,82500.0,82500.0,75633.6875,0
779,1983-10-19,82500.0,83750.0,80000.0,80000.0,73341.757813,0
780,1983-10-20,80000.0,82500.0,80000.0,80000.0,73341.757813,0
781,1983-10-21,80000.0,82500.0,77500.0,77500.0,71049.828125,0
782,1983-10-24,77500.0,80000.0,75000.0,75000.0,68757.898438,0
783,1983-10-25,75000.0,80000.0,75000.0,75000.0,68757.898438,0
784,1983-10-26,77500.0,80000.0,77500.0,77500.0,71049.828125,0
785,1983-10-27,77500.0,80000.0,75000.0,75000.0,68757.898438,0
786,1983-10-28,75000.0,75000.0,72500.0,72500.0,66465.96875,0
787,1983-10-31,72500.0,75000.0,72500.0,72500.0,66465.96875,0
788,1983-11-01,71250.0,71250.0,67500.0,67500.0,61882.10546900001,0
789,1983-11-02,67500.0,67500.0,65000.0,65000.0,59590.17578099999,0
790,1983-11-03,63750.0,63750.0,62500.0,62500.0,57298.24609400001,0
791,1983-11-04,62500.0,62500.0,60000.0,60000.0,55006.31640599999,0
792,1983-11-07,60000.0,62500.0,60000.0,60000.0,55006.31640599999,0
793,1983-11-08,53750.0,53750.0,52500.0,52500.0,48130.527344,0
794,1983-11-09,55000.0,57500.0,55000.0,55000.0,50422.457031,0
795,1983-11-10,57500.0,60000.0,57500.0,57500.0,52714.386719,0
796,1983-11-11,57500.0,60000.0,57500.0,57500.0,52714.386719,0
797,1983-11-14,57500.0,57500.0,55000.0,55000.0,50422.457031,0
798,1983-11-15,55000.0,57500.0,55000.0,55000.0,50422.457031,0
799,1983-11-16,55000.0,57500.0,55000.0,55000.0,50422.457031,0
800,1983-11-17,55000.0,57500.0,55000.0,55000.0,50422.457031,0
801,1983-11-18,55000.0,57500.0,55000.0,55000.0,50422.457031,0
802,1983-11-21,56250.0,57500.0,56250.0,56250.0,51568.421875,0
803,1983-11-22,56250.0,57500.0,55000.0,55000.0,50422.457031,0
804,1983-11-23,55000.0,56250.0,52500.0,52500.0,48130.527344,0
805,1983-11-25,58750.0,60000.0,58750.0,58750.0,53860.351563,0
806,1983-11-28,67500.0,70000.0,67500.0,67500.0,61882.10546900001,0
807,1983-11-29,67500.0,70000.0,65000.0,65000.0,59590.17578099999,0
808,1983-11-30,67500.0,70000.0,67500.0,67500.0,61882.10546900001,0
809,1983-12-01,67500.0,67500.0,65000.0,65000.0,59590.17578099999,0
810,1983-12-02,65000.0,67500.0,65000.0,65000.0,59590.17578099999,0
811,1983-12-05,60000.0,60000.0,57500.0,57500.0,52714.386719,0
812,1983-12-06,57500.0,60000.0,57500.0,57500.0,52714.386719,0
813,1983-12-07,62500.0,65000.0,62500.0,62500.0,57298.24609400001,0
814,1983-12-08,63750.0,66250.0,63750.0,63750.0,58444.210938,0
815,1983-12-09,63750.0,66250.0,62500.0,62500.0,57298.24609400001,0
816,1983-12-12,62500.0,62500.0,58750.0,58750.0,53860.351563,0
817,1983-12-13,58750.0,62500.0,58750.0,58750.0,53860.351563,0
818,1983-12-14,61250.0,63750.0,61250.0,61250.0,56152.28125,0
819,1983-12-15,65000.0,67500.0,65000.0,65000.0,59590.17578099999,0
820,1983-12-16,68750.0,70000.0,68750.0,68750.0,63028.070313,0
821,1983-12-19,66250.0,66250.0,63750.0,63750.0,58444.210938,0
822,1983-12-20,63750.0,66250.0,63750.0,63750.0,58444.210938,0
823,1983-12-21,63750.0,65000.0,63750.0,63750.0,58444.210938,0
824,1983-12-22,62500.0,62500.0,60000.0,60000.0,55006.31640599999,0
825,1983-12-23,60000.0,62500.0,60000.0,60000.0,55006.31640599999,0
826,1983-12-27,60000.0,62500.0,60000.0,60000.0,55006.31640599999,0
827,1983-12-28,62500.0,63750.0,62500.0,62500.0,57298.24609400001,0
828,1983-12-29,62500.0,66250.0,62500.0,62500.0,57298.24609400001,0
829,1983-12-30,66250.0,67500.0,66250.0,66250.0,60736.140625,0
830,1984-01-03,66250.0,67500.0,65000.0,65000.0,59590.17578099999,0
831,1984-01-04,72500.0,75000.0,72500.0,72500.0,66465.96875,0
832,1984-01-05,75000.0,76250.0,75000.0,75000.0,68757.898438,0
833,1984-01-06,75000.0,76250.0,75000.0,75000.0,68757.898438,0
834,1984-01-09,77500.0,80000.0,77500.0,77500.0,71049.828125,0
835,1984-01-10,75000.0,75000.0,72500.0,72500.0,66465.96875,0
836,1984-01-11,72500.0,75000.0,72500.0,72500.0,66465.96875,0
837,1984-01-12,72500.0,72500.0,70000.0,70000.0,64174.03515599999,0
838,1984-01-13,70000.0,70000.0,67500.0,67500.0,61882.10546900001,0
839,1984-01-16,67500.0,68750.0,66250.0,66250.0,60736.140625,0
840,1984-01-17,67500.0,68750.0,67500.0,67500.0,61882.10546900001,0
841,1984-01-18,67500.0,70000.0,66250.0,67500.0,61882.10546900001,0
842,1984-01-19,67500.0,70000.0,66250.0,66250.0,60736.140625,0
843,1984-01-20,67500.0,70000.0,67500.0,67500.0,61882.10546900001,0
844,1984-01-23,67500.0,70000.0,66250.0,67500.0,61882.10546900001,0
845,1984-01-24,67500.0,70000.0,66250.0,70000.0,64174.03515599999,0
846,1984-01-25,70000.0,70000.0,66250.0,68750.0,63028.070313,0
847,1984-01-26,68750.0,70000.0,66250.0,70000.0,64174.03515599999,0
848,1984-01-27,70000.0,70000.0,67500.0,67500.0,61882.10546900001,0
849,1984-01-30,67500.0,70000.0,65000.0,65000.0,59590.17578099999,0
850,1984-01-31,66250.0,68750.0,66250.0,67500.0,61882.10546900001,0
851,1984-02-01,67500.0,68750.0,63750.0,63750.0,58444.210938,0
852,1984-02-02,63750.0,66250.0,60000.0,60000.0,55006.31640599999,0
853,1984-02-03,62500.0,63750.0,62500.0,63750.0,58444.210938,0
854,1984-02-06,62500.0,62500.0,55000.0,56250.0,51568.421875,0
855,1984-02-07,56250.0,58750.0,56250.0,56250.0,51568.421875,0
856,1984-02-08,56250.0,60000.0,56250.0,56250.0,51568.421875,0
857,1984-02-09,56250.0,57500.0,55000.0,55000.0,50422.457031,0
858,1984-02-10,55000.0,55000.0,55000.0,55000.0,50422.457031,0
859,1984-02-13,55000.0,58750.0,55000.0,56250.0,51568.421875,0
860,1984-02-14,56250.0,57500.0,55000.0,57500.0,52714.386719,0
861,1984-02-15,57500.0,58750.0,55000.0,55000.0,50422.457031,0
862,1984-02-16,55000.0,57500.0,55000.0,57500.0,52714.386719,0
863,1984-02-17,57500.0,58750.0,57500.0,57500.0,52714.386719,0
864,1984-02-21,57500.0,57500.0,55000.0,55000.0,50422.457031,0
865,1984-02-22,55000.0,56250.0,52500.0,56250.0,51568.421875,0
866,1984-02-23,56250.0,56250.0,52500.0,56250.0,51568.421875,0
867,1984-02-24,55000.0,55000.0,53750.0,55000.0,50422.457031,0
868,1984-02-27,55000.0,57500.0,52500.0,57500.0,52714.386719,0
869,1984-02-28,57500.0,57500.0,56250.0,56250.0,51568.421875,0
870,1984-02-29,56250.0,58750.0,56250.0,57500.0,52714.386719,0
871,1984-03-01,57500.0,58750.0,50000.0,56250.0,51568.421875,0
872,1984-03-02,56250.0,60000.0,56250.0,60000.0,55006.31640599999,0
873,1984-03-05,60000.0,65000.0,58750.0,65000.0,59590.17578099999,0
874,1984-03-06,65000.0,67500.0,63750.0,66250.0,60736.140625,0
875,1984-03-07,66250.0,68750.0,65000.0,66250.0,60736.140625,0
876,1984-03-08,66250.0,68750.0,63750.0,65000.0,59590.17578099999,0
877,1984-03-09,65000.0,66250.0,63750.0,63750.0,58444.210938,0
878,1984-03-12,65000.0,68750.0,65000.0,66250.0,60736.140625,0
879,1984-03-13,66250.0,67500.0,62500.0,63750.0,58444.210938,0
880,1984-03-14,63750.0,63750.0,61250.0,61250.0,56152.28125,0
881,1984-03-15,61250.0,63750.0,61250.0,61250.0,56152.28125,0
882,1984-03-16,61250.0,63750.0,60000.0,62500.0,57298.24609400001,0
883,1984-03-19,61250.0,61250.0,57500.0,57500.0,52714.386719,0
884,1984-03-20,57500.0,58750.0,56250.0,56250.0,51568.421875,0
885,1984-03-21,57500.0,58750.0,57500.0,58750.0,53860.351563,0
886,1984-03-22,58750.0,58750.0,56250.0,57500.0,52714.386719,0
887,1984-03-23,57500.0,57500.0,56250.0,57500.0,52714.386719,0
888,1984-03-26,57500.0,57500.0,55000.0,57500.0,52714.386719,0
889,1984-03-27,57500.0,57500.0,55000.0,56250.0,51568.421875,0
890,1984-03-28,56250.0,56250.0,55000.0,55000.0,50422.457031,0
891,1984-03-29,55000.0,56250.0,53750.0,55000.0,50422.457031,0
892,1984-03-30,55000.0,56250.0,53750.0,56250.0,51568.421875,0
893,1984-04-02,55000.0,55000.0,53750.0,55000.0,50422.457031,0
894,1984-04-03,52500.0,52500.0,50000.0,50000.0,45838.597656,0
895,1984-04-04,50000.0,52500.0,48750.0,48750.0,44692.632813,0
896,1984-04-05,48750.0,50000.0,46250.0,46250.0,42400.703125,0
897,1984-04-06,46250.0,48750.0,46250.0,46250.0,42400.703125,0
898,1984-04-09,46250.0,48750.0,40000.0,40000.0,36670.878906,0
899,1984-04-10,40000.0,50000.0,38750.0,50000.0,45838.597656,0
900,1984-04-11,50000.0,55000.0,48750.0,55000.0,50422.457031,0
901,1984-04-12,55000.0,61250.0,55000.0,57500.0,52714.386719,0
902,1984-04-13,57500.0,60000.0,57500.0,57500.0,52714.386719,0
903,1984-04-16,57500.0,57500.0,55000.0,56250.0,51568.421875,0
904,1984-04-17,56250.0,56250.0,53750.0,55000.0,50422.457031,0
905,1984-04-18,53750.0,53750.0,50000.0,52500.0,48130.527344,0
906,1984-04-19,52500.0,55000.0,50000.0,55000.0,50422.457031,0
907,1984-04-23,55000.0,56250.0,55000.0,55000.0,50422.457031,0
908,1984-04-24,55000.0,56250.0,55000.0,56250.0,51568.421875,0
909,1984-04-25,55000.0,55000.0,51250.0,51250.0,46984.5625,0
910,1984-04-26,51250.0,53750.0,51250.0,52500.0,48130.527344,0
911,1984-04-27,52500.0,53750.0,52500.0,53750.0,49276.492188,0
912,1984-04-30,53750.0,55000.0,52500.0,53750.0,49276.492188,0
913,1984-05-01,53750.0,55000.0,52500.0,53750.0,49276.492188,0
914,1984-05-02,53750.0,56250.0,53750.0,56250.0,51568.421875,0
915,1984-05-03,56250.0,56250.0,53750.0,56250.0,51568.421875,0
916,1984-05-04,56250.0,56250.0,50000.0,53750.0,49276.492188,0
917,1984-05-07,52500.0,52500.0,51250.0,52500.0,48130.527344,0
918,1984-05-08,52500.0,52500.0,50000.0,51250.0,46984.5625,0
919,1984-05-09,51250.0,51250.0,48750.0,50000.0,45838.597656,0
920,1984-05-10,50000.0,50000.0,47500.0,47500.0,43546.667969,0
921,1984-05-11,47500.0,48750.0,47500.0,47500.0,43546.667969,0
922,1984-05-14,47500.0,50000.0,47500.0,48750.0,44692.632813,0
923,1984-05-15,48750.0,48750.0,47500.0,47500.0,43546.667969,0
924,1984-05-16,47500.0,47500.0,45000.0,46250.0,42400.703125,0
925,1984-05-17,46250.0,47500.0,45000.0,46250.0,42400.703125,0
926,1984-05-18,46250.0,47500.0,45000.0,46250.0,42400.703125,0
927,1984-05-21,46250.0,46250.0,43750.0,43750.0,40108.773438,0
928,1984-05-22,43750.0,43750.0,38750.0,42500.0,38962.808594,0
929,1984-05-23,40000.0,40000.0,40000.0,40000.0,36670.878906,0
930,1984-05-24,40000.0,43750.0,40000.0,40000.0,36670.878906,0
931,1984-05-25,40000.0,42500.0,37500.0,37500.0,34378.949219,0
932,1984-05-29,37500.0,42500.0,37500.0,40000.0,36670.878906,0
933,1984-05-30,40000.0,41250.0,38750.0,40000.0,36670.878906,0
934,1984-05-31,40000.0,42500.0,40000.0,40000.0,36670.878906,0
935,1984-06-01,40000.0,41250.0,40000.0,40000.0,36670.878906,0
936,1984-06-04,40000.0,42500.0,40000.0,40000.0,36670.878906,0
937,1984-06-05,40000.0,40000.0,40000.0,40000.0,36670.878906,0
938,1984-06-06,40000.0,41250.0,37500.0,38750.0,35524.914063,0
939,1984-06-07,40000.0,40000.0,40000.0,40000.0,36670.878906,0
940,1984-06-08,40000.0,41250.0,38750.0,38750.0,35524.914063,0
941,1984-06-11,38750.0,41250.0,38750.0,40000.0,36670.878906,0
942,1984-06-12,37500.0,37500.0,35000.0,37500.0,34378.949219,0
943,1984-06-13,37500.0,38750.0,36250.0,38750.0,35524.914063,0
944,1984-06-14,38750.0,40000.0,38750.0,40000.0,36670.878906,0
945,1984-06-15,40000.0,42500.0,38750.0,42500.0,38962.808594,0
946,1984-06-18,42500.0,45000.0,42500.0,42500.0,38962.808594,0
947,1984-06-19,42500.0,43750.0,40000.0,40000.0,36670.878906,0
948,1984-06-20,40000.0,40000.0,40000.0,40000.0,36670.878906,0
949,1984-06-21,40000.0,42500.0,38750.0,40000.0,36670.878906,0
950,1984-06-22,40000.0,40000.0,37500.0,40000.0,36670.878906,0
951,1984-06-25,40000.0,40000.0,40000.0,40000.0,36670.878906,0
952,1984-06-26,40000.0,40000.0,37500.0,40000.0,36670.878906,0
953,1984-06-27,38750.0,38750.0,37500.0,37500.0,34378.949219,0
954,1984-06-28,37500.0,38750.0,36250.0,37500.0,34378.949219,0
955,1984-06-29,37500.0,38750.0,36250.0,36250.0,33232.984375,0
956,1984-07-02,36250.0,36250.0,35000.0,35000.0,32087.017577999995,0
957,1984-07-03,35000.0,37500.0,35000.0,37500.0,34378.949219,0
958,1984-07-05,37500.0,38750.0,36250.0,36250.0,33232.984375,0
959,1984-07-06,36250.0,37500.0,36250.0,36250.0,33232.984375,0
960,1984-07-09,37500.0,37500.0,37500.0,37500.0,34378.949219,0
961,1984-07-10,37500.0,38750.0,36250.0,38750.0,35524.914063,0
962,1984-07-11,37500.0,37500.0,35000.0,35000.0,32087.017577999995,0
963,1984-07-12,35000.0,37500.0,35000.0,37500.0,34378.949219,0
964,1984-07-13,35000.0,35000.0,35000.0,35000.0,32087.017577999995,0
965,1984-07-16,35000.0,36250.0,35000.0,35000.0,32087.017577999995,0
966,1984-07-17,35000.0,38750.0,35000.0,35000.0,32087.017577999995,0
967,1984-07-18,35000.0,36250.0,33750.0,35000.0,32087.017577999995,0
968,1984-07-19,35000.0,35000.0,33750.0,33750.0,30941.052733999997,0
969,1984-07-20,33750.0,36250.0,33750.0,33750.0,30941.052733999997,0
970,1984-07-23,33750.0,35000.0,32500.0,32500.0,29795.087891000003,0
971,1984-07-24,32500.0,33750.0,31250.0,32500.0,29795.087891000003,0
972,1984-07-25,31250.0,31250.0,30000.0,31250.0,28649.123047000005,0
973,1984-07-26,31250.0,31250.0,28750.0,30000.0,27503.158202999995,0
974,1984-07-27,30000.0,31250.0,27500.0,30000.0,27503.158202999995,0
975,1984-07-30,30000.0,31250.0,30000.0,30000.0,27503.158202999995,0
976,1984-07-31,30000.0,30000.0,30000.0,30000.0,27503.158202999995,0
977,1984-08-01,30000.0,31250.0,28750.0,31250.0,28649.123047000005,0
978,1984-08-02,30000.0,30000.0,27500.0,30000.0,27503.158202999995,0
979,1984-08-03,30000.0,30000.0,27500.0,30000.0,27503.158202999995,0
980,1984-08-06,30000.0,30000.0,27500.0,28750.0,26357.193359,0
981,1984-08-07,28750.0,30000.0,27500.0,27500.0,25211.228516,0
982,1984-08-08,27500.0,30000.0,27500.0,30000.0,27503.158202999995,0
983,1984-08-09,28750.0,28750.0,28750.0,28750.0,26357.193359,0
984,1984-08-10,30000.0,30000.0,30000.0,30000.0,27503.158202999995,0
985,1984-08-13,30000.0,30000.0,30000.0,30000.0,27503.158202999995,0
986,1984-08-14,30000.0,30000.0,27500.0,30000.0,27503.158202999995,0
987,1984-08-15,28750.0,28750.0,27500.0,27500.0,25211.228516,0
988,1984-08-16,28750.0,28750.0,28750.0,28750.0,26357.193359,0
989,1984-08-17,28750.0,30000.0,27500.0,30000.0,27503.158202999995,0
990,1984-08-20,28750.0,28750.0,27500.0,27500.0,25211.228516,0
991,1984-08-21,27500.0,31250.0,27500.0,31250.0,28649.123047000005,0
992,1984-08-22,31250.0,31250.0,30000.0,30000.0,27503.158202999995,0
993,1984-08-23,30000.0,31250.0,30000.0,30000.0,27503.158202999995,0
994,1984-08-24,31250.0,38750.0,31250.0,37500.0,34378.949219,0
995,1984-08-27,38750.0,43750.0,38750.0,43750.0,40108.773438,0
996,1984-08-28,43750.0,45000.0,42500.0,45000.0,41254.738281,0
997,1984-08-29,45000.0,48750.0,43750.0,43750.0,40108.773438,0
998,1984-08-30,43750.0,47500.0,42500.0,43750.0,40108.773438,0