Skip to content

Files

This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.

Latest commit

05f9688 · Mar 12, 2025

History

History
1890 lines (1890 loc) · 167 KB

Amazon_data.csv

File metadata and controls

1890 lines (1890 loc) · 167 KB
1
PriceCloseHighLowOpenVolume
2
TickerAMZNAMZNAMZNAMZNAMZN
3
Date
4
2015-01-0215.42599964141845715.73750019073486315.34799957275390615.62899971008300855664000
5
2015-01-0515.1094999313354515.41899967193603515.04249954223632815.35050010681152355484000
6
2015-01-0614.7644996643066415.14999961853027314.61900043487548815.11200046539306670380000
7
2015-01-0714.92099952697753915.06400012969970714.76650047302246114.87552806000
8
2015-01-0815.0229997634887715.15699958801269514.80550003051757815.01599979400634861768000
9
2015-01-0914.84650039672851615.14350032806396514.83399963378906215.07400035858154351848000
10
2015-01-1214.57050037384033214.9254999160766614.4639997482299814.87800025939941468428000
11
2015-01-1314.73700046539306615.07499980926513714.66149997711181614.8739995956420982728000
12
2015-01-1414.6634998321533214.79549980163574214.32499980926513714.596500396728516110774000
13
2015-01-1514.3474998474121114.80000019073486314.34099960327148414.69999980926513788384000
14
2015-01-1614.53699970245361314.5395002365112314.26249980926513714.31400012969970769564000
15
2015-01-2014.47200012207031214.66800022125244114.31949996948242214.62950038909912161502000
16
2015-01-2114.86250019073486315.30000019073486314.3629999160766614.482000350952148201302000
17
2015-01-2215.51599979400634815.61250019073486315.015.0107252000
18
2015-01-2315.61950016021728515.84650039672851615.3859996795654315.40400028228759889928000
19
2015-01-2615.48299980163574215.64999961853027315.3760004043579115.59099960327148463394000
20
2015-01-2715.33749961853027315.5120000839233415.13150024414062515.314999580383358406000
21
2015-01-2815.19550037384033215.57549953460693415.189999580383315.49050045013427761276000
22
2015-01-2915.5889997482299815.64000034332275414.96650028228759815.236499786376953173132000
23
2015-01-3017.72649955749511717.97500038146972717.0370006561279317.31599998474121477122000
24
2015-02-0218.22349929809570318.2517.50049972534179717.502500534057617204638000
25
2015-02-0318.17749977111816418.39100074768066418.01049995422363318.01449966430664124252000
26
2015-02-0418.23749923706054718.37517.91150093078613317.9190006256103583398000
27
2015-02-0518.69449996948242218.94000053405761718.29500007629394518.299999237060547144952000
28
2015-02-0618.71400070190429718.7994995117187518.55050086975097718.74349975585937577848000
29
2015-02-0918.52799987792968818.72050094604492218.36000061035156218.54999923706054754492000
30
2015-02-1018.64999961853027318.7150001525878918.42550086975097718.55949974060058645744000
31
2015-02-1118.75699996948242218.85499954223632818.5550003051757818.56150054931640655730000
32
2015-02-1218.8584995269775418.92550086975097718.65749931335449218.754999160766655822000
33
2015-02-1319.0914993286132819.14999961853027318.85050010681152318.92049980163574269502000
34
2015-02-1718.77149963378906218.99950027465820318.63349914550781218.8859996795654373464000
35
2015-02-1818.66850090026855518.83699989318847718.64249992370605518.6889991760253953012000
36
2015-02-1918.95000076293945319.093999862670918.67149925231933618.6744995117187559076000
37
2015-02-2019.18300056457519519.18499946594238318.7919998168945318.93099975585937565160000
38
2015-02-2319.00699996948242219.22699928283691418.89999961853027319.17200088500976643540000
39
2015-02-2418.92950057983398419.0240001678466818.80800056457519518.932500839233438416000
40
2015-02-2519.2684993743896519.39249992370605518.8269996643066418.86350059509277363490000
41
2015-02-2619.23999977111816419.468500137329119.16399955749511719.20350074768066453742000
42
2015-02-2719.00799942016601619.2994995117187518.98950004577636719.20000076293945350646000
43
2015-03-0219.28300094604492219.29500007629394518.97400093078613319.04249954223632842784000
44
2015-03-0319.23049926757812519.3050003051757819.07999992370605519.19750022888183638930000
45
2015-03-0419.1359996795654319.39500045776367219.10950088500976619.28549957275390645182000
46
2015-03-0519.3915004730224619.4209995269775419.19449996948242219.28050041198730553870000
47
2015-03-0619.00449943542480519.35000038146972718.94400024414062519.27599906921386752540000
48
2015-03-0918.9279994964599618.9664993286132818.76399993896484418.92000007629394546228000
49
2015-03-1018.47550010681152318.88850021362304718.45899963378906218.87249946594238362420000
50
2015-03-1118.31850051879882818.66749954223632818.31299972534179718.53050041198730549902000
51
2015-03-1218.71199989318847718.77499961853027318.37599945068359418.4409999847412156200000
52
2015-03-1318.5289993286132818.69949913024902318.33399963378906218.57600021362304752234000
53
2015-03-1618.66749954223632818.6970005035400418.33600044250488318.51899909973144547082000
54
2015-03-1718.5960006713867218.72500038146972718.4820003509521518.55550003051757840740000
55
2015-03-1818.75699996948242218.7994995117187518.33499908447265618.4985008239746153082000
56
2015-03-1918.6620006561279318.85549926757812518.60950088500976618.69350051879882838314000
57
2015-03-2018.9244995117187518.968500137329118.7959995269775418.8145008087158275272000
58
2015-03-2318.7555007934570319.08849906921386718.74699974060058618.90349960327148444786000
59
2015-03-2418.70450019836425818.76199913024902318.61350059509277318.69949913024902344564000
60
2015-03-2518.5480003356933619.02499961853027318.5144996643066418.75849914550781268590000
61
2015-03-2618.3675003051757818.5699996948242218.28249931335449218.4794998168945358600000
62
2015-03-2718.52799987792968818.6585006713867218.32850074768066418.35549926757812552196000
63
2015-03-3018.7294998168945318.80599975585937518.57749938964843818.593500137329136418000
64
2015-03-3118.60499954223632818.88500022888183618.5755004882812518.6620006561279350122000
65
2015-04-0118.5130004882812518.65800094604492218.4169998168945318.60499954223632849162000
66
2015-04-0218.61249923706054718.66399955749511718.45000076293945318.52499961853027337506000
67
2015-04-0618.85199928283691419.01000022888183618.46800041198730518.504999160766661014000
68
2015-04-0718.72050094604492218.96549987792968818.70149993896484418.807500839233439098000
69
2015-04-0819.05999946594238319.0790004730224618.73250007629394518.73299980163574252728000
70
2015-04-0919.17700004577636719.2210006713867218.94000053405761719.03300094604492247846000
71
2015-04-1019.1324996948242219.35600090026855519.0659999847412119.21549987792968851470000
72
2015-04-1319.11800003051757819.26399993896484419.00699996948242219.1765003204345737890000
73
2015-04-1419.2555007934570319.39049911499023419.0604991912841819.17550086975097751672000
74
2015-04-1519.17250061035156219.28899955749511719.08200073242187519.23250007629394538664000
75
2015-04-1619.30200004577636719.37249946594238319.17749977111816419.18449974060058641608000
76
2015-04-1718.77799987792968819.1779994964599618.71999931335449219.13150024414062576794000
77
2015-04-2019.47550010681152319.59700012207031218.85000038146972718.927499771118164100322000
78
2015-04-2119.5590000152587919.72999954223632819.3400001525878919.56550025939941492870000
79
2015-04-2219.48999977111816419.71400070190429719.39999961853027319.59550094604492269494000
80
2015-04-2319.49950027465820319.593999862670919.307500839233419.510499954223633159600000
81
2015-04-2422.254999160766622.6324996948242221.95000076293945321.950000762939453343538000
82
2015-04-2721.9279994964599622.3495006561279321.87050056457519522.19300079345703108618000
83
2015-04-2821.46549987792968821.95000076293945321.40200042724609421.92550086975097782810000
84
2015-04-2921.468500137329121.71199989318847721.3015003204345721.33749961853027372434000
85
2015-04-3021.08900070190429721.58749961853027320.96199989318847721.35549926757812572958000
86
2015-05-0121.1434993743896521.28199958801269520.79999923706054721.1909999847412171316000
87
2015-05-0421.15200042724609421.48850059509277321.12100028991699221.23999977111816445408000
88
2015-05-0521.05949974060058621.37549972534179721.05100059509277321.14249992370605557128000
89
2015-05-0620.95499992370605521.1359996795654320.72750091552734421.07150077819824251050000
90
2015-05-0721.343999862670921.42499923706054721.14249992370605521.20750045776367255322000
91
2015-05-0821.68449974060058621.76000022888183621.50849914550781221.53750038146972758176000
92
2015-05-1121.64249992370605521.95000076293945321.56850051879882821.62549972534179747874000
93
2015-05-1221.55100059509277321.66250038146972721.33550071716308621.55400085449218838956000
94
2015-05-1321.343500137329121.6765003204345721.29000091552734421.49900054931640639926000
95
2015-05-1421.6140003204345721.64999961853027321.35050010681152321.4724998474121137770000
96
2015-05-1521.29999923706054721.52000045776367221.2150001525878921.39999961853027384806000
97
2015-05-1821.26199913024902321.36350059509277321.07299995422363321.29999923706054747804000
98
2015-05-1921.08550071716308621.4120006561279321.031499862670921.24349975585937549284000
99
2015-05-2021.1930007934570321.35499954223632820.91799926757812521.03000068664550843924000
100
2015-05-2121.58149909973144521.84499931335449221.39999961853027321.39999961853027382428000
101
2015-05-2221.38150024414062521.62199974060058621.3805007934570321.57749938964843840412000
102
2015-05-2621.27350044250488321.35000038146972721.10000038146972721.30999946594238344884000
103
2015-05-2721.57099914550781221.59250068664550821.25049972534179721.37249946594238344622000
104
2015-05-2821.32850074768066421.567499160766621.27350044250488321.4855003356933638248000
105
2015-05-2921.4615001678466821.62521.36149978637695321.36149978637695360322000
106
2015-06-0121.5459995269775421.65800094604492221.30999946594238321.52000045776367245066000
107
2015-06-0221.5494995117187521.66150093078613321.312521.5034999847412133378000
108
2015-06-0321.82950019836425821.9195003509521521.63750076293945321.71999931335449254558000
109
2015-06-0421.53899955749511721.8379993438720721.4629993438720721.71999931335449250216000
110
2015-06-0521.3474998474121121.54000091552734421.32500076293945321.48299980163574238158000
111
2015-06-0821.17499923706054721.3400001525878921.07150077819824221.281000137329143450000
112
2015-06-0921.2740001678466821.37450027465820320.95700073242187521.14800071716308645774000
113
2015-06-1021.5384998321533221.61000061035156221.28300094604492221.32299995422363343446000
114
2015-06-1121.64850044250488321.94449996948242221.5734996795654321.61450004577636758450000
115
2015-06-1221.49600028991699221.61800003051757821.41300010681152321.562541088000
116
2015-06-1521.18350028991699221.4025001525878921.13199996948242221.38299942016601641020000
117
2015-06-1621.36300086975097721.39850044250488321.13349914550781221.20750045776367245928000
118
2015-06-1721.39049911499023421.567499160766621.23749923706054721.41799926757812543718000
119
2015-06-1821.96949958801269521.98649978637695321.47050094604492221.51499938964843867568000
120
2015-06-1921.74600028991699222.24950027465820321.6620006561279322.0130004882812589902000
121
2015-06-2221.8145008087158221.96199989318847721.70899963378906221.85000038146972736472000
122
2015-06-2322.2994995117187522.35199928283691421.68449974060058621.77949905395507864900000
123
2015-06-2422.0419998168945322.3234996795654322.01149940490722722.2485008239746152416000
124
2015-06-2522.004999160766622.17350006103515621.81949996948242221.90349960327148444750000
125
2015-06-2621.90500068664550822.1744995117187521.75300025939941422.0879993438720752490000
126
2015-06-2921.49300003051757821.85000038146972721.45000076293945321.74900054931640655064000
127
2015-06-3021.70450019836425821.77849960327148421.52300071716308621.70999908447265651938000
128
2015-07-0121.8694992065429722.021.7789993286132821.96750068664550839742000
129
2015-07-0221.88549995422363321.9099998474121121.67399978637695321.85000038146972726868000
130
2015-07-0621.80200004577636721.98649978637695321.67600059509277321.76149940490722738064000
131
2015-07-0721.83600044250488321.88649940490722721.27849960327148421.78400039672851669084000
132
2015-07-0821.48500061035156221.7994995117187521.44149971008300821.71750068664550847662000
133
2015-07-0921.71949958801269521.9360008239746121.70750045776367221.745000839233445428000
134
2015-07-1022.17550086975097722.23600006103515621.95000076293945322.02449989318847748020000
135
2015-07-1322.77849960327148422.8934993743896522.3770008087158222.41449928283691479136000
136
2015-07-1423.27849960327148423.47999954223632822.90800094604492223.11599922180175894724000
137
2015-07-1523.05949974060058623.23500061035156223.01000022888183623.15200042724609459748000
138
2015-07-1623.7740001678466823.7940006256103523.23999977111816423.27499961853027381912000
139
2015-07-1724.1504993438720724.27099990844726623.86249923706054723.88500022888183698644000
140
2015-07-2024.40500068664550824.6599998474121124.27000045776367224.6284999847412195050000
141
2015-07-2124.39999961853027324.44400024414062524.12750053405761724.39500045776367263636000
142
2015-07-2224.4134998321533224.62524.245000839233424.2994995117187562298000
143
2015-07-2324.10899925231933624.5830001831054723.7849998474121124.58300018310547187488000
144
2015-07-2426.4710006713867229.02849960327148426.46750068664550828.949499130249023438188000
145
2015-07-2726.57049942016601627.24749946594238326.32999992370605526.387500762939453149820000
146
2015-07-2826.3015003204345726.81949996948242226.156000137329126.799999237060547105462000
147
2015-07-2926.45000076293945326.64850044250488326.25099945068359426.5459995269775475052000
148
2015-07-3026.8379993438720726.95999908447265626.21450042724609426.3824996948242274862000
149
2015-07-3126.807500839233427.14200019836425826.7259998321533226.95450019836425860512000
150
2015-08-0326.7514991760253927.0219993591308626.46800041198730526.87249946594238360284000
151
2015-08-0426.59499931335449226.8474998474121126.4580001831054726.48450088500976658692000
152
2015-08-0526.85050010681152326.95700073242187526.7059993743896526.94000053405761757788000
153
2015-08-0626.47299957275390627.13699913024902326.37599945068359426.9650001525878976410000
154
2015-08-0726.13100051879882826.47299957275390625.91049957275390626.4580001831054779384000
155
2015-08-1026.20000076293945326.6140003204345726.14999961853027326.42600059509277352318000
156
2015-08-1126.3729991912841826.44899940490722726.10000038146972726.182500839233453532000
157
2015-08-1226.29549980163574226.37525.65299987792968826.187579246000
158
2015-08-1326.48299980163574226.73299980163574226.27449989318847726.36849975585937557904000
159
2015-08-1426.57600021362304726.7054996490478526.41250038146972726.41250038146972739896000
160
2015-08-1726.7609996795654326.93700027465820326.35600090026855526.5645008087158251634000
161
2015-08-1826.75099945068359426.9745006561279326.64999961853027326.7520008087158241426000
162
2015-08-1926.64599990844726626.86249923706054726.45000076293945326.68700027465820346480000
163
2015-08-2025.78899955749511726.66250038146972725.7884998321533226.51950073242187588160000
164
2015-08-2124.72349929809570325.61650085449218824.72349929809570325.368000030517578134130000
165
2015-08-2423.16850090026855523.8290004730224622.54999923706054723.179000854492188201952000
166
2015-08-2523.31850051879882824.47200012207031223.312524.374500274658203113586000
167
2015-08-2625.0384998321533225.1860008239746123.93799972534179724.201000213623047127172000
168
2015-08-2725.91850090026855526.1345005035400425.36300086975097725.68549919128418122290000
169
2015-08-2825.9004993438720726.07500076293945325.65200042724609425.87554934000
170
2015-08-3125.64450073242187525.97050094604492225.45350074768066425.8220005035400460046000
171
2015-09-0124.8269996643066425.524.67149925231933624.95700073242187577290000
172
2015-09-0225.5275001525878925.54299926757812524.8859996795654325.25449943542480574142000
173
2015-09-0325.23600006103515625.7919998168945325.1284999847412125.72500038146972762994000
174
2015-09-0424.95000076293945325.14249992370605524.78199958801269524.8824996948242253850000
175
2015-09-0825.8770008087158225.91749954223632825.42550086975097725.43449974060058676214000
176
2015-09-0925.84449958801269526.49749946594238325.75300025939941426.20000076293945387414000
177
2015-09-1026.1119995117187526.30649948120117225.7390003204345725.7574996948242251520000
178
2015-09-1126.47200012207031226.47200012207031226.03050041198730526.05349922180175864558000
179
2015-09-1426.06900024414062526.62249946594238325.92900085449218826.47200012207031262604000
180
2015-09-1526.11849975585937526.39599990844726625.86000061035156226.16250038146972757318000
181
2015-09-1626.3694992065429726.41500091552734425.92600059509277326.09900093078613345056000
182
2015-09-1726.94350051879882827.34849929809570326.32850074768066426.34900093078613383390000
183
2015-09-1827.0130004882812527.31200027465820326.567499160766626.731000900268555123202000
184
2015-09-2127.4195003509521527.4890003204345726.9794998168945327.2164993286132865666000
185
2015-09-2226.92000007629394527.17749977111816426.63299942016601626.9855003356933676834000
186
2015-09-2326.80349922180175827.0604991912841826.70000076293945326.91500091552734444752000
187
2015-09-2426.687526.7280006408691426.1434993743896526.5275001525878970020000
188
2015-09-2526.21249961853027327.13999938964843826.0699996948242227.1284999847412180620000
189
2015-09-2825.20299911499023426.01399993896484424.7164993286132826.000999450683594108690000
190
2015-09-2924.80349922180175825.57399940490722724.52499961853027325.29999923706054789150000
191
2015-09-3025.59449958801269525.63999938964843825.08349990844726625.2719993591308680094000
192
2015-10-0126.03599929809570326.04000091552734425.29999923706054725.54999923706054775370000
193
2015-10-0226.6270008087158226.629999160766625.40500068664550825.64949989318847791956000
194
2015-10-0527.1840000152587927.29549980163574226.79999923706054726.8495006561279367828000
195
2015-10-0626.87400054931640627.57500076293945326.66650009155273427.27499961853027390056000
196
2015-10-0727.09700012207031227.10000038146972726.45000076293945327.08950042724609476242000
197
2015-10-0826.65800094604492226.96949958801269525.9944992065429726.83550071716308693528000
198
2015-10-0926.98999977111816427.08950042724609426.51350021362304726.72400093078613370748000
199
2015-10-1227.5095005035400427.54100036621093826.98999977111816426.9979991912841855522000
200
2015-10-1327.4449996948242227.6599998474121127.15500068664550827.31299972534179758760000
201
2015-10-1427.24150085449218827.61249923706054726.98399925231933627.56699943542480571642000
202
2015-10-1528.12199974060058628.14999961853027327.35000038146972727.38750076293945398740000