stockdata2.csv

"","Date","stock","value","change"
"1",2007-01-03,"MSFT",23.950705,-0.167452273325558
"2",2007-01-03,"IBM",80.517962,1.06918876063952
"3",2007-01-03,"SBUX",16.149666,0.113476031021334
"4",2007-01-03,"AAPL",11.086612,2.21956897201778
"5",2007-01-03,"GSPC",1416.599976,0.122828605779959
"6",2007-01-04,"MSFT",23.910599,-0.570278477757919
"7",2007-01-04,"IBM",81.378851,-0.905299093003906
"8",2007-01-04,"SBUX",16.167992,-0.425055875831718
"9",2007-01-04,"AAPL",11.332687,-0.71212590623918
"10",2007-01-04,"GSPC",1418.339966,-0.608458141692101
"11",2007-01-05,"MSFT",23.774242,0.978411845896065
"12",2007-01-05,"IBM",80.642129,1.51919972251725
"13",2007-01-05,"SBUX",16.099269,-0.369948474058047
"14",2007-01-05,"AAPL",11.251984,0.493832909822843
"15",2007-01-05,"GSPC",1409.709961,0.222031842477701
"16",2007-01-08,"MSFT",24.006852,0.100229717748919
"17",2007-01-08,"IBM",81.867244,1.18301038691372
"18",2007-01-08,"SBUX",16.03971,-0.42844290825707
"19",2007-01-08,"AAPL",11.30755,8.30701610870612
"20",2007-01-08,"GSPC",1412.839966,-0.0516676352288262
"21",2007-01-09,"MSFT",24.030914,-1.00133519682189
"22",2007-01-09,"IBM",82.835742,-1.17917456452554
"23",2007-01-09,"SBUX",15.970989,-0.315553407494052
"24",2007-01-09,"AAPL",12.24687,4.78555745263892
"25",2007-01-09,"GSPC",1412.109985,0.194035240109142
"26",2007-01-10,"MSFT",23.790284,3.50641043209069
"27",2007-01-10,"IBM",81.858964,-0.242691808315587
"28",2007-01-10,"SBUX",15.920592,3.05036395631519
"29",2007-01-10,"AAPL",12.832951,-1.23710438853853
"30",2007-01-10,"GSPC",1414.849976,0.633987359236461
"31",2007-01-11,"MSFT",24.624469,1.66122973047662
"32",2007-01-11,"IBM",81.660299,0.699437801470698
"33",2007-01-11,"SBUX",16.406228,0.251331384642484
"34",2007-01-11,"AAPL",12.674194,-1.23173118543081
"35",2007-01-11,"GSPC",1423.819946,0.485316561227609
"36",2007-01-12,"MSFT",25.033538,-0.160201087037715
"37",2007-01-12,"IBM",82.231462,1.48983609217602
"38",2007-01-12,"SBUX",16.447462,0.8913594085215
"39",2007-01-12,"AAPL",12.518082,2.62100056542208
"40",2007-01-12,"GSPC",1430.72998,0.0817795123018224
"41",2007-01-16,"MSFT",24.993434,-0.19255057148209
"42",2007-01-16,"IBM",83.456576,-0.793496488521159
"43",2007-01-16,"SBUX",16.594068,0.193261833083973
"44",2007-01-16,"AAPL",12.846181,-2.21421448133107
"45",2007-01-16,"GSPC",1431.900024,-0.0893937410814663
"46",2007-01-17,"MSFT",24.945309,-0.321547430019817
"47",2007-01-17,"IBM",82.794351,-0.569885498589153
"48",2007-01-17,"SBUX",16.626138,-1.43290041259131
"49",2007-01-17,"AAPL",12.561739,-6.19272538619055
"50",2007-01-17,"GSPC",1430.619995,-0.297073996928164
"51",2007-01-18,"MSFT",24.865098,0.354842759919955
"52",2007-01-18,"IBM",82.322518,-3.29813891261199
"53",2007-01-18,"SBUX",16.387902,-0.642992617358831
"54",2007-01-18,"AAPL",11.783825,-0.639945009366651
"55",2007-01-18,"GSPC",1426.369995,0.289546542234996
"56",2007-01-19,"MSFT",24.95333,-1.2536202582982
"57",2007-01-19,"IBM",79.607407,0.97743794117048
"58",2007-01-19,"SBUX",16.282529,-0.703434951658913
"59",2007-01-19,"AAPL",11.708415,-1.93220858673014
"60",2007-01-19,"GSPC",1430.5,-0.527790912268434
"61",2007-01-22,"MSFT",24.64051,0.0651041719509959
"62",2007-01-22,"IBM",80.38552,-0.0308911356174638
"63",2007-01-22,"SBUX",16.167992,-0.963446790423946
"64",2007-01-22,"AAPL",11.482184,-1.25590218724939
"65",2007-01-22,"GSPC",1422.949951,0.354196505397678
"66",2007-01-23,"MSFT",24.656552,1.13858174492524
"67",2007-01-23,"IBM",80.360688,0.329625102263946
"68",2007-01-23,"SBUX",16.012222,-0.457794052568101
"69",2007-01-23,"AAPL",11.337979,1.1668658056255
"70",2007-01-23,"GSPC",1427.98999,0.850147065806809
"71",2007-01-24,"MSFT",24.937287,-2.05853587842175
"72",2007-01-24,"IBM",80.625577,0.112936866175847
"73",2007-01-24,"SBUX",15.938919,-2.35699798712824
"74",2007-01-24,"AAPL",11.470278,-0.519037114880741
"75",2007-01-24,"GSPC",1440.130005,-1.1269802687015
"76",2007-01-25,"MSFT",24.423944,0.492610857607606
"77",2007-01-25,"IBM",80.716633,-0.061537502437699
"78",2007-01-25,"SBUX",15.563239,-0.264944848562689
"79",2007-01-25,"AAPL",11.410743,-1.00869855714041
"80",2007-01-25,"GSPC",1423.900024,-0.120792890723352
"81",2007-01-26,"MSFT",24.544259,-0.228758179254869
"82",2007-01-26,"IBM",80.666962,1.11852607018968
"83",2007-01-26,"SBUX",15.522005,2.00708606909997
"84",2007-01-26,"AAPL",11.295643,0.655890063097784
"85",2007-01-26,"GSPC",1422.180054,-0.109694900839884
"86",2007-01-29,"MSFT",24.488112,-0.163777428002622
"87",2007-01-29,"IBM",81.569243,0.842299100409692
"88",2007-01-29,"SBUX",15.833545,0
"89",2007-01-29,"AAPL",11.36973,-0.45380145350857
"90",2007-01-29,"GSPC",1420.619995,0.577209319090293
"91",2007-01-30,"MSFT",24.448006,1.24672335240755
"92",2007-01-30,"IBM",82.2563,-0.221395807980652
"93",2007-01-30,"SBUX",15.833545,1.09953266940535
"94",2007-01-30,"AAPL",11.318134,0.210405708220099
"95",2007-01-30,"GSPC",1428.819946,0.659288388741457
"96",2007-01-31,"MSFT",24.752805,-0.972136289200343
"97",2007-01-31,"IBM",82.074188,-0.151287515631603
"98",2007-01-31,"SBUX",16.00764,-1.51688818589122
"99",2007-01-31,"AAPL",11.341948,-1.15479280984184
"100",2007-01-31,"GSPC",1438.23999,0.535373168145607
"101",2007-02-01,"MSFT",24.512174,-1.21072900347395
"102",2007-02-01,"IBM",81.95002,0.171715638385444
"103",2007-02-01,"SBUX",15.764822,-0.406855212193326
"104",2007-02-01,"AAPL",11.210972,0.0118009392941067
"105",2007-02-01,"GSPC",1445.939941,0.169445073790922
"106",2007-02-02,"MSFT",24.215398,-1.92116602832627
"107",2007-02-02,"IBM",82.090741,1.22012664010429
"108",2007-02-02,"SBUX",15.700682,-0.729496973443581
"109",2007-02-02,"AAPL",11.212295,-0.955754374996367
"110",2007-02-02,"GSPC",1448.390015,-0.0966607740664323
"111",2007-02-05,"MSFT",23.75018,-0.337723756198905
"112",2007-02-05,"IBM",83.092352,-0.527993238174313
"113",2007-02-05,"SBUX",15.586146,-1.02881751524719
"114",2007-02-05,"AAPL",11.105133,0.250181605209046
"115",2007-02-05,"GSPC",1446.98999,0.0698007592989614
"116",2007-02-06,"MSFT",23.66997,-0.47441547243194
"117",2007-02-06,"IBM",82.65363,-0.0100406963372426
"118",2007-02-06,"SBUX",15.425793,0
"119",2007-02-06,"AAPL",11.132916,2.3767088514815
"120",2007-02-06,"GSPC",1448,0.139504143646404
"121",2007-02-07,"MSFT",23.557676,-0.374531851104499
"122",2007-02-07,"IBM",82.645331,0.0803711464353629
"123",2007-02-07,"SBUX",15.425793,-0.742496674239056
"124",2007-02-07,"AAPL",11.397513,0.0348321603142782
"125",2007-02-07,"GSPC",1450.02002,-0.117926716625611
"126",2007-02-08,"MSFT",23.469445,-0.956942100676014
"127",2007-02-08,"IBM",82.711754,-1.07408071650856
"128",2007-02-08,"SBUX",15.311257,-1.37641867026332
"129",2007-02-08,"AAPL",11.401483,-3.37665722959023
"130",2007-02-08,"GSPC",1448.310059,-0.707721384402813
"131",2007-02-09,"MSFT",23.244856,-0.138021934831517
"132",2007-02-09,"IBM",81.823363,0.0304399612614296
"133",2007-02-09,"SBUX",15.10051,-0.879857700170394
"134",2007-02-09,"AAPL",11.016494,1.93346449423928
"135",2007-02-09,"GSPC",1438.060059,-0.326138256232586
"136",2007-02-12,"MSFT",23.212773,0.589459949485569
"137",2007-02-12,"IBM",81.84827,-0.294178484163442
"138",2007-02-12,"SBUX",14.967647,-0.0306060130894318
"139",2007-02-12,"AAPL",11.229494,-0.212057640353168
"140",2007-02-12,"GSPC",1433.369995,0.75974905558142
"141",2007-02-13,"MSFT",23.349603,1.34436118678336
"142",2007-02-13,"IBM",81.60749,0.925828009169254
"143",2007-02-13,"SBUX",14.963066,2.08205992007254
"144",2007-02-13,"AAPL",11.205681,0.708381757431783
"145",2007-02-13,"GSPC",1444.26001,0.764407996036668
"146",2007-02-14,"MSFT",23.663506,0.204077958693019
"147",2007-02-14,"IBM",82.363035,-0.282256475857153
"148",2007-02-14,"SBUX",15.274606,-0.359924177422324
"149",2007-02-14,"AAPL",11.28506,-0.105511180268417
"150",2007-02-14,"GSPC",1455.300049,0.103759358837207
"151",2007-02-15,"MSFT",23.711798,-2.44399011833689
"152",2007-02-15,"IBM",82.13056,0.0707629413460632
"153",2007-02-15,"SBUX",15.219629,-0.632157327882299
"154",2007-02-15,"AAPL",11.273153,-0.445962189992453
"155",2007-02-15,"GSPC",1456.810059,-0.087178145987797
"156",2007-02-16,"MSFT",23.132284,0.313155415176471
"157",2007-02-16,"IBM",82.188678,0.363674179063941
"158",2007-02-16,"SBUX",15.123417,-0.575584208251345
"159",2007-02-16,"AAPL",11.222879,1.2613430118956
"160",2007-02-16,"GSPC",1455.540039,0.284431543555769
"161",2007-02-20,"MSFT",23.204724,1.80367583773029
"162",2007-02-20,"IBM",82.487577,-0.261703650235722
"163",2007-02-20,"SBUX",15.036369,-1.27969724605721
"164",2007-02-20,"AAPL",11.364438,3.84167699273823
"165",2007-02-20,"GSPC",1459.680054,-0.140445092359942
"166",2007-02-21,"MSFT",23.623262,0.136285158247824
"167",2007-02-21,"IBM",82.271704,-0.595413703841604
"168",2007-02-21,"SBUX",14.843949,1.88270654931514
"169",2007-02-21,"AAPL",11.801023,0.347537666861589
"170",2007-02-21,"GSPC",1457.630005,-0.0857556441423556
"171",2007-02-22,"MSFT",23.655457,-1.6672347526408
"172",2007-02-22,"IBM",81.781847,-0.781722379050698
"173",2007-02-22,"SBUX",15.123417,-0.787639460050597
"174",2007-02-22,"AAPL",11.842036,-0.491562430649594
"175",2007-02-22,"GSPC",1456.380005,-0.356367430353446
"176",2007-02-23,"MSFT",23.261065,0.588236179211914
"177",2007-02-23,"IBM",81.14254,-0.839046941345441
"178",2007-02-23,"SBUX",15.004299,-2.25954574752209
"179",2007-02-23,"AAPL",11.783825,-0.628717755058315
"180",2007-02-23,"GSPC",1451.189941,-0.125410599162916
"181",2007-02-26,"MSFT",23.397895,-4.12796535756742
"182",2007-02-26,"IBM",80.461716,-3.04406508059061
"183",2007-02-26,"SBUX",14.66527,-3.93626574894291
"184",2007-02-26,"AAPL",11.709738,-5.17456496464738
"185",2007-02-26,"GSPC",1449.369995,-3.47254021910396
"186",2007-02-27,"MSFT",22.432038,1.07642471005087
"187",2007-02-27,"IBM",78.012409,-1.0855657591602
"188",2007-02-27,"SBUX",14.088006,0.487805016550953
"189",2007-02-27,"AAPL",11.10381,0.810208387931711
"190",2007-02-27,"GSPC",1399.040039,0.556088945500158
"191",2007-02-28,"MSFT",22.673502,-0.28398789035765
"192",2007-02-28,"IBM",77.165533,-0.72090087163656
"193",2007-02-28,"SBUX",14.156728,-1.65048731599561
"194",2007-02-28,"AAPL",11.193774,2.89563644933336
"195",2007-02-28,"GSPC",1406.819946,-0.259443435556757
"196",2007-03-01,"MSFT",22.609112,-1.17479625029059
"197",2007-03-01,"IBM",76.609246,-1.48476725642228
"198",2007-03-01,"SBUX",13.923073,-1.67818555573185
"199",2007-03-01,"AAPL",11.517905,-1.89524917942977
"200",2007-03-01,"GSPC",1403.170044,-1.14027519817833
"201",2007-03-02,"MSFT",22.343501,-0.756488430349383
"202",2007-03-02,"IBM",75.471777,1.00109475360571
"203",2007-03-02,"SBUX",13.689418,-1.57295218832531
"204",2007-03-02,"AAPL",11.299612,1.06545251288275
"205",2007-03-02,"GSPC",1387.170044,-0.940767792416367
"206",2007-03-05,"MSFT",22.174475,1.01633522326909
"207",2007-03-05,"IBM",76.227321,2.1675259976669
"208",2007-03-05,"SBUX",13.47409,2.00611692515042
"209",2007-03-05,"AAPL",11.420004,2.16635650915708
"210",2007-03-05,"GSPC",1374.119995,1.54935806752452
"211",2007-03-06,"MSFT",22.399842,-0.790510040204748
"212",2007-03-06,"IBM",77.879568,0.14925352436469
"213",2007-03-06,"SBUX",13.744396,1.56666760765624
"214",2007-03-06,"AAPL",11.667402,-0.53293783826082
"215",2007-03-06,"GSPC",1395.410034,-0.246527036224537
"216",2007-03-07,"MSFT",22.222769,-1.05034615623282
"217",2007-03-07,"IBM",77.995806,-1.00064098318312
"218",2007-03-07,"SBUX",13.959725,0.754842949986475
"219",2007-03-07,"AAPL",11.605222,0.31919251523151
"220",2007-03-07,"GSPC",1391.969971,0.712662213027005
"221",2007-03-08,"MSFT",21.989353,-0.109807687383989
"222",2007-03-08,"IBM",77.215348,0.301073563768687
"223",2007-03-08,"SBUX",14.065099,-1.27036432519956
"224",2007-03-08,"AAPL",11.642265,-0.0340913043982392
"225",2007-03-08,"GSPC",1401.890015,0.0677621632107891
"226",2007-03-09,"MSFT",21.965207,0.549651091382841
"227",2007-03-09,"IBM",77.447823,0.889796476267637
"228",2007-03-09,"SBUX",13.886421,-0.791816696325145
"229",2007-03-09,"AAPL",11.638296,2.15983508238663
"230",2007-03-09,"GSPC",1402.839966,0.268028434542046
"231",2007-03-12,"MSFT",22.085939,-2.62390926643418
"232",2007-03-12,"IBM",78.136951,-1.48762267419417
"233",2007-03-12,"SBUX",13.776466,-2.3611498043112
"234",2007-03-12,"AAPL",11.889664,-1.6356980315003
"235",2007-03-12,"GSPC",1406.599976,-2.03682820196493
"236",2007-03-13,"MSFT",21.506424,2.54490937219503
"237",2007-03-13,"IBM",76.974568,1.13256757738477
"238",2007-03-13,"SBUX",13.451183,-0.136248239281267
"239",2007-03-13,"AAPL",11.695185,1.8099499922404
"240",2007-03-13,"GSPC",1377.949951,0.669116682598576
"241",2007-03-14,"MSFT",22.053743,-0.43795286813672
"242",2007-03-14,"IBM",77.846357,-0.330637180619773
"243",2007-03-14,"SBUX",13.432856,0.920876394416804
"244",2007-03-14,"AAPL",11.906862,-0.477774916682504
"245",2007-03-14,"GSPC",1387.170044,0.3683748089935
"246",2007-03-15,"MSFT",21.957158,0.183284193701213
"247",2007-03-15,"IBM",77.588968,-0.214014961508437
"248",2007-03-15,"SBUX",13.556556,3.34572438604613
"249",2007-03-15,"AAPL",11.849974,0.0223291629163099
"250",2007-03-15,"GSPC",1392.280029,-0.382830888110078
"251",2007-03-16,"MSFT",21.997402,1.82948877326513
"252",2007-03-16,"IBM",77.422916,0.79356349740173
"253",2007-03-16,"SBUX",14.010121,1.50425538794419
"254",2007-03-16,"AAPL",11.85262,1.7189448408875
"255",2007-03-16,"GSPC",1386.949951,1.08944868479972
"256",2007-03-19,"MSFT",22.399842,0.0359332891723064
"257",2007-03-19,"IBM",78.037316,0.542612203628325
"258",2007-03-19,"SBUX",14.220869,1.095355002567
"259",2007-03-19,"AAPL",12.05636,0.384062851474251
"260",2007-03-19,"GSPC",1402.060059,0.633345336599463
"261",2007-03-20,"MSFT",22.407891,2.44253240967657
"262",2007-03-20,"IBM",78.460756,0.9100536833981
"263",2007-03-20,"SBUX",14.376638,2.83620551619926
"264",2007-03-20,"AAPL",12.102664,2.61259008760384
"265",2007-03-20,"GSPC",1410.939941,1.70808815454746
"266",2007-03-21,"MSFT",22.955211,-0.876576564685026
"267",2007-03-21,"IBM",79.174791,-0.178268863381019
"268",2007-03-21,"SBUX",14.784389,-1.952282234998
"269",2007-03-21,"AAPL",12.418857,0.0958783888082517
"270",2007-03-21,"GSPC",1435.040039,-0.0348422334158998
"271",2007-03-22,"MSFT",22.753991,-0.884332774852554
"272",2007-03-22,"IBM",79.033647,-0.168089168401906
"273",2007-03-22,"SBUX",14.495756,-0.695320754571201
"274",2007-03-22,"AAPL",12.430764,-0.468281756455195
"275",2007-03-22,"GSPC",1434.540039,0.109438980949912
"276",2007-03-23,"MSFT",22.55277,0.713774848943174
"277",2007-03-23,"IBM",78.9008,-0.0315674872751593
"278",2007-03-23,"SBUX",14.394964,1.6868260316594
"279",2007-03-23,"AAPL",12.372553,2.4914421461763
"280",2007-03-23,"GSPC",1436.109985,0.0967902886630197
"281",2007-03-26,"MSFT",22.713746,-1.77179492981915
"282",2007-03-26,"IBM",78.875893,-0.284207241875535
"283",2007-03-26,"SBUX",14.637782,-0.719876822868379
"284",2007-03-26,"AAPL",12.680808,-0.406882589816043
"285",2007-03-26,"GSPC",1437.5,-0.618435826086953
"286",2007-03-27,"MSFT",22.311305,-0.288598089623173
"287",2007-03-27,"IBM",78.651722,-0.496148069078519
"288",2007-03-27,"SBUX",14.532408,-1.38713419001173
"289",2007-03-27,"AAPL",12.629212,-2.32558452578039
"290",2007-03-27,"GSPC",1428.609985,-0.796578850735107
"291",2007-03-28,"MSFT",22.246915,0.397974280928384
"292",2007-03-28,"IBM",78.261493,0.328874380150137
"293",2007-03-28,"SBUX",14.330824,0.159844262967712
"294",2007-03-28,"AAPL",12.335509,0.546981887816706
"295",2007-03-28,"GSPC",1417.22998,0.373972402136169
"296",2007-03-29,"MSFT",22.335452,0.432433603761404
"297",2007-03-29,"IBM",78.518875,-0.327796341962353
"298",2007-03-29,"SBUX",14.353731,0.0957590747659972
"299",2007-03-29,"AAPL",12.402982,-0.896010330418923
"300",2007-03-29,"GSPC",1422.530029,-0.117399560357538
"301",2007-03-30,"MSFT",22.432038,-0.466453382434526
"302",2007-03-30,"IBM",78.261493,1.00784686026881
"303",2007-03-30,"SBUX",14.367476,-0.35077142289989
"304",2007-03-30,"AAPL",12.29185,0.796478967771324
"305",2007-03-30,"GSPC",1420.859985,0.259706377754026
"306",2007-04-02,"MSFT",22.327403,0.468639366611505
"307",2007-04-02,"IBM",79.050249,0.934775044162111
"308",2007-04-02,"SBUX",14.317079,0.768005820181619
"309",2007-04-02,"AAPL",12.389752,0.907629143827902
"310",2007-04-02,"GSPC",1424.550049,0.92801028712751
"311",2007-04-03,"MSFT",22.432038,2.26049456585265
"312",2007-04-03,"IBM",79.789191,0.114465379151415
"313",2007-04-03,"SBUX",14.427035,-0.476341812437547
"314",2007-04-03,"AAPL",12.502205,-0.243381067579683
"315",2007-04-03,"GSPC",1437.77002,0.111281705540089
"316",2007-04-04,"MSFT",22.939113,0.175433984740388
"317",2007-04-04,"IBM",79.880522,0.322208710654153
"318",2007-04-04,"SBUX",14.358313,0.191443103378509
"319",2007-04-04,"AAPL",12.471777,0.434917975201131
"320",2007-04-04,"GSPC",1439.369995,0.304995589407152
"321",2007-04-05,"MSFT",22.979356,0.0700541825454095
"322",2007-04-05,"IBM",80.137904,0.103612642526813
"323",2007-04-05,"SBUX",14.385801,-0.828024800287452
"324",2007-04-05,"AAPL",12.526019,-1.0878715735622
"325",2007-04-05,"GSPC",1443.76001,0.0588723190913209
"326",2007-04-09,"MSFT",22.995454,-0.595026303894669
"327",2007-04-09,"IBM",80.220937,-0.165601406525596
"328",2007-04-09,"SBUX",14.266683,0.064226561983603
"329",2007-04-09,"AAPL",12.389752,0.640682719072998
"330",2007-04-09,"GSPC",1444.609985,0.261664396567209
"331",2007-04-10,"MSFT",22.858625,-1.02112441146395
"332",2007-04-10,"IBM",80.08809,-1.34770475859767
"333",2007-04-10,"SBUX",14.275846,-1.37997425861836
"334",2007-04-10,"AAPL",12.469131,-1.76126949023152
"335",2007-04-10,"GSPC",1448.390015,-0.657282907325202
"336",2007-04-11,"MSFT",22.62521,1.52970513864845
"337",2007-04-11,"IBM",79.008739,0.535934385688649
"338",2007-04-11,"SBUX",14.078843,-0.195250419370406
"339",2007-04-11,"AAPL",12.249516,-0.432017069082569
"340",2007-04-11,"GSPC",1438.869995,0.620629662932121
"341",2007-04-12,"MSFT",22.971309,0.24526682393241
"342",2007-04-12,"IBM",79.432174,-0.773490097350229
"343",2007-04-12,"SBUX",14.051354,0.29345214703152
"344",2007-04-12,"AAPL",12.196596,-2.11519673194062
"345",2007-04-12,"GSPC",1447.800049,0.348800029637243
"346",2007-04-13,"MSFT",23.02765,0.419430554138166
"347",2007-04-13,"IBM",78.817774,1.31676010032965
"348",2007-04-13,"SBUX",14.092588,0.942779282272363
"349",2007-04-13,"AAPL",11.938614,1.31870416448678
"350",2007-04-13,"GSPC",1452.849976,1.06549060506713
"351",2007-04-16,"MSFT",23.124235,0.417687331061977
"352",2007-04-16,"IBM",79.855615,0.977336408967605
"353",2007-04-16,"SBUX",14.22545,-0.0322028477130772
"354",2007-04-16,"AAPL",12.096049,-1.18122868053858
"355",2007-04-16,"GSPC",1468.329956,0.214531072333447
"356",2007-04-17,"MSFT",23.220822,-0.86655416418935
"357",2007-04-17,"IBM",80.636073,-2.38879688498719
"358",2007-04-17,"SBUX",14.220869,-0.193300423483269
"359",2007-04-17,"AAPL",11.953167,0.0553409820175694
"360",2007-04-17,"GSPC",1471.47998,0.0693193257036315
"361",2007-04-18,"MSFT",23.019601,0.314688338863896
"362",2007-04-18,"IBM",78.709841,-0.537977201605574
"363",2007-04-18,"SBUX",14.19338,-0.645575613419772
"364",2007-04-18,"AAPL",11.959782,-0.143806969056792
"365",2007-04-18,"GSPC",1472.5,-0.120205093378603
"366",2007-04-19,"MSFT",23.092041,1.15022747447921
"367",2007-04-19,"IBM",78.2864,0.307562999448181
"368",2007-04-19,"SBUX",14.101751,2.85899247547343
"369",2007-04-19,"AAPL",11.942583,0.775452010674738
"370",2007-04-19,"GSPC",1470.72998,0.926070467401494
"371",2007-04-20,"MSFT",23.357652,-0.82701805815071
"372",2007-04-20,"IBM",78.52718,0.6660993047248
"373",2007-04-20,"SBUX",14.504919,-0.284269081406108
"374",2007-04-20,"AAPL",12.035192,2.79212828511585
"375",2007-04-20,"GSPC",1484.349976,-0.230398629386311
"376",2007-04-23,"MSFT",23.16448,0.0347471646244584
"377",2007-04-23,"IBM",79.050249,3.44501508148319
"378",2007-04-23,"SBUX",14.463686,-0.728534897674067
"379",2007-04-23,"AAPL",12.37123,-0.288742509839366
"380",2007-04-23,"GSPC",1480.930054,-0.0351144200629432
"381",2007-04-24,"MSFT",23.172529,0.694684641456261
"382",2007-04-24,"IBM",81.773542,3.01553649223118
"383",2007-04-24,"SBUX",14.358313,1.59540330399539
"384",2007-04-24,"AAPL",12.335509,2.2629791766193
"385",2007-04-24,"GSPC",1480.410034,1.01390896138711
"386",2007-04-25,"MSFT",23.333505,0.379441494109018
"387",2007-04-25,"IBM",84.239453,-0.551939718791858
"388",2007-04-25,"SBUX",14.587386,-0.0628145440176939
"389",2007-04-25,"AAPL",12.614659,3.66020199198409
"390",2007-04-25,"GSPC",1495.420044,-0.0782418294240786
"391",2007-04-26,"MSFT",23.422042,3.50515552828399
"392",2007-04-26,"IBM",83.774502,0.267588579637272
"393",2007-04-26,"SBUX",14.578223,-1.0056575482485
"394",2007-04-26,"AAPL",13.076381,1.09267235330632
"395",2007-04-26,"GSPC",1494.25,-0.0120497908649776
"396",2007-04-27,"MSFT",24.243021,-0.597611164054181
"397",2007-04-27,"IBM",83.998673,1.02797338238903
"398",2007-04-27,"SBUX",14.431616,-1.52380717447028
"399",2007-04-27,"AAPL",13.219263,-0.120097466855758
"400",2007-04-27,"GSPC",1494.069946,-0.783092587554134
"401",2007-04-30,"MSFT",24.098142,1.53640475684806
"402",2007-04-30,"IBM",84.862157,0.939241975666491
"403",2007-04-30,"SBUX",14.211706,-0.0322410272207939
"404",2007-04-30,"AAPL",13.203387,-0.330657580513234
"405",2007-04-30,"GSPC",1482.369995,0.26511964039045
"406",2007-05-01,"MSFT",24.468387,0.690793389854422
"407",2007-05-01,"IBM",85.659218,-0.920806911872569
"408",2007-05-01,"SBUX",14.207124,0.773942706490063
"409",2007-05-01,"AAPL",13.159729,0.924905064534384
"410",2007-05-01,"GSPC",1486.300049,0.647244478426309
"411",2007-05-02,"MSFT",24.637413,1.17608127119516
"412",2007-05-02,"IBM",84.870462,0.567404711429508
"413",2007-05-02,"SBUX",14.317079,1.18400548044752
"414",2007-05-02,"AAPL",13.281444,0.00996126625989837
"415",2007-05-02,"GSPC",1495.920044,0.432507808552366
"416",2007-05-03,"MSFT",24.927169,-1.32386072401563
"417",2007-05-03,"IBM",85.352021,0.155638962550182
"418",2007-05-03,"SBUX",14.486594,-2.90955210037639
"419",2007-05-03,"AAPL",13.282767,0.408356180606052
"420",2007-05-03,"GSPC",1502.390015,0.214989447996303
"421",2007-05-04,"MSFT",24.597168,0.49083699391735
"422",2007-05-04,"IBM",85.484862,0.194254276271736
"423",2007-05-04,"SBUX",14.065099,-1.14006307385394
"424",2007-05-04,"AAPL",13.337008,3.08501726924059
"425",2007-05-04,"GSPC",1505.619995,0.256371794531066
"426",2007-05-07,"MSFT",24.7179,0.130253783695213
"427",2007-05-07,"IBM",85.65092,0.515760951546117
"428",2007-05-07,"SBUX",13.904748,-0.560132409447479
"429",2007-05-07,"AAPL",13.748457,1.09699583015025
"430",2007-05-07,"GSPC",1509.47998,-0.116597041585148
"431",2007-05-08,"MSFT",24.750096,0.0975632579364511
"432",2007-05-08,"IBM",86.092674,1.0552779438585
"433",2007-05-08,"SBUX",13.826863,-0.463879623310075
"434",2007-05-08,"AAPL",13.899277,1.73234909988483
"435",2007-05-08,"GSPC",1507.719971,0.322340029546511
"436",2007-05-09,"MSFT",24.774243,-0.64977565611187
"437",2007-05-09,"IBM",87.001191,0.287414456199791
"438",2007-05-09,"SBUX",13.762723,-1.66445259415596
"439",2007-05-09,"AAPL",14.140061,0.430387110776965
"440",2007-05-09,"GSPC",1512.579956,-1.39562770987824
"441",2007-05-10,"MSFT",24.613266,1.01372975045246
"442",2007-05-10,"IBM",87.251245,1.24188256568717
"443",2007-05-10,"SBUX",13.533649,0.236964916113896
"444",2007-05-10,"AAPL",14.200918,1.30426075272035
"445",2007-05-10,"GSPC",1491.469971,0.964149817267758
"446",2007-05-11,"MSFT",24.862778,0.258985540553837
"447",2007-05-11,"IBM",88.334803,-0.386869035073285
"448",2007-05-11,"SBUX",13.565719,-2.39783825685907
"449",2007-05-11,"AAPL",14.386135,0.570173990442887
"450",2007-05-11,"GSPC",1505.849976,-0.179297542453189
"451",2007-05-14,"MSFT",24.927169,0.0971831177459473
"452",2007-05-14,"IBM",87.993063,-0.700954119530998
"453",2007-05-14,"SBUX",13.240435,-1.7647078815764
"454",2007-05-14,"AAPL",14.468161,-1.68252205653504
"455",2007-05-14,"GSPC",1503.150024,-0.130398361354777
"456",2007-05-15,"MSFT",24.951394,0.550161646279164
"457",2007-05-15,"IBM",87.376272,0.992082839148823
"458",2007-05-15,"SBUX",13.00678,-0.669243271586037
"459",2007-05-15,"AAPL",14.224731,-0.167405626159121
"460",2007-05-15,"GSPC",1501.189941,0.862653928481117
"461",2007-05-16,"MSFT",25.088667,-0.289668638034851
"462",2007-05-16,"IBM",88.243117,-0.528955703140002
"463",2007-05-16,"SBUX",12.919733,0.95744238677377
"464",2007-05-16,"AAPL",14.200918,1.95640169177796
"465",2007-05-16,"GSPC",1514.140015,-0.0918022762908058
"466",2007-05-17,"MSFT",25.015993,-0.484182258925323
"467",2007-05-17,"IBM",87.77635,2.54486886274037
"468",2007-05-17,"SBUX",13.043432,1.68599031297899
"469",2007-05-17,"AAPL",14.478745,0.5299699663196
"470",2007-05-17,"GSPC",1512.75,0.661047760700711
"471",2007-05-18,"MSFT",24.89487,0.713588783552597
"472",2007-05-18,"IBM",90.010143,-0.879708634614654
"473",2007-05-18,"SBUX",13.263343,1.13989361505617
"474",2007-05-18,"AAPL",14.555478,1.78149422506083
"475",2007-05-18,"GSPC",1522.75,0.154324478739121
"476",2007-05-21,"MSFT",25.072517,-1.1594129141482
"477",2007-05-21,"IBM",89.218316,-0.317642175626806
"478",2007-05-21,"SBUX",13.414531,-0.922134363102217
"479",2007-05-21,"AAPL",14.814783,1.39310174168598
"480",2007-05-21,"GSPC",1525.099976,-0.0642568366285223
"481",2007-05-22,"MSFT",24.781823,-0.358428030092863
"482",2007-05-22,"IBM",88.934921,-1.04966754285417
"483",2007-05-22,"SBUX",13.290831,-0.413653593217762
"484",2007-05-22,"AAPL",15.021168,-0.572492099149671
"485",2007-05-22,"GSPC",1524.119995,-0.120723171799869
"486",2007-05-23,"MSFT",24.692998,-1.34074444909444
"487",2007-05-23,"IBM",88.0014,-1.54385725681637
"488",2007-05-23,"SBUX",13.235853,-2.00761522510109
"489",2007-05-23,"AAPL",14.935173,-1.94879563832305
"490",2007-05-23,"GSPC",1522.280029,-0.970256373244456
"491",2007-05-24,"MSFT",24.361928,1.02750898861535
"492",2007-05-24,"IBM",86.642784,1.18326414811416
"493",2007-05-24,"SBUX",12.970128,1.059704268146
"494",2007-05-24,"AAPL",14.644117,2.64703566626789
"495",2007-05-24,"GSPC",1507.51001,0.545268021139051
"496",2007-05-25,"MSFT",24.612249,1.01706674591177
"497",2007-05-25,"IBM",87.667997,0.694051445021614
"498",2007-05-25,"SBUX",13.107573,-0.139812305451208
"499",2007-05-25,"AAPL",15.031752,0.642493303508473
"500",2007-05-25,"GSPC",1515.72998,0.157020381690938
"501",2007-05-29,"MSFT",24.862572,1.03929714110029
"502",2007-05-29,"IBM",88.276458,0.963078967214566
"503",2007-05-29,"SBUX",13.089247,0.455022355373079
"504",2007-05-29,"AAPL",15.12833,3.8653241963918
"505",2007-05-29,"GSPC",1518.109985,0.79836079860841
"506",2007-05-30,"MSFT",25.120968,-1.35004749816966
"507",2007-05-30,"IBM",89.12663,-0.308614832626344
"508",2007-05-30,"SBUX",13.148806,0.383274344453779
"509",2007-05-30,"AAPL",15.713089,2.03754971412687
"510",2007-05-30,"GSPC",1530.22998,0.025487345372749
"511",2007-05-31,"MSFT",24.781823,-0.325843663720778
"512",2007-05-31,"IBM",88.851572,-0.0562826282916023
"513",2007-05-31,"SBUX",13.199202,1.11071866314343
"514",2007-05-31,"AAPL",16.033251,-2.30216566808565
"515",2007-05-31,"GSPC",1530.619995,0.373702879792838
"516",2007-06-01,"MSFT",24.701073,0.424973441437129
"517",2007-06-01,"IBM",88.801564,-0.290968974375276
"518",2007-06-01,"SBUX",13.345808,-1.02985896395332
"519",2007-06-01,"AAPL",15.664139,2.47465883697789
"520",2007-06-01,"GSPC",1536.339966,0.184860646917515
"521",2007-06-04,"MSFT",24.806046,-0.455727607696927
"522",2007-06-04,"IBM",88.543179,-0.367133870357187
"523",2007-06-04,"SBUX",13.208365,-0.83246488115676
"524",2007-06-04,"AAPL",16.051773,1.10443251346752
"525",2007-06-04,"GSPC",1539.180054,-0.534706968077685
"526",2007-06-05,"MSFT",24.692998,-0.948329562898761
"527",2007-06-05,"IBM",88.218107,-3.24073378722579
"528",2007-06-05,"SBUX",13.09841,-1.53900358898523
"529",2007-06-05,"AAPL",16.229054,0.790736169834651
"530",2007-06-05,"GSPC",1530.949951,-0.886374240460071
"531",2007-06-06,"MSFT",24.458827,-2.21194990258527
"532",2007-06-06,"IBM",85.359193,-0.595646446657491
"533",2007-06-06,"SBUX",12.896825,-2.52220216991391
"534",2007-06-06,"AAPL",16.357383,0.347781793701356
"535",2007-06-06,"GSPC",1517.380005,-1.75697807484948
"536",2007-06-07,"MSFT",23.91781,1.4517173604105
"537",2007-06-07,"IBM",84.850754,1.24754106486785
"538",2007-06-07,"SBUX",12.571541,0.838194776598982
"539",2007-06-07,"AAPL",16.414271,0.338522496673772
"540",2007-06-07,"GSPC",1490.719971,1.1370393722323
"541",2007-06-08,"MSFT",24.265029,-0.0998309130394886
"542",2007-06-08,"IBM",85.909302,0.145533716476946
"543",2007-06-08,"SBUX",12.676915,-0.469822508078662
"544",2007-06-08,"AAPL",16.469837,-3.45409611521959
"545",2007-06-08,"GSPC",1507.670044,0.0961716395288448
"546",2007-06-11,"MSFT",24.240805,-0.566288949562527
"547",2007-06-11,"IBM",86.034329,-0.85255270602505
"548",2007-06-11,"SBUX",12.617356,0.726213954809558
"549",2007-06-11,"AAPL",15.900953,0.158084864473223
"550",2007-06-11,"GSPC",1509.119995,-1.06817185203354
"551",2007-06-12,"MSFT",24.103532,1.80904192796308
"552",2007-06-12,"IBM",85.300841,0.762171852443982
"553",2007-06-12,"SBUX",12.708985,0.108151831165118
"554",2007-06-12,"AAPL",15.92609,-2.39242023622873
"555",2007-06-12,"GSPC",1493,1.51842223710649
"556",2007-06-13,"MSFT",24.539575,0.427774319644909
"557",2007-06-13,"IBM",85.95098,0.707909322267172
"558",2007-06-13,"SBUX",12.72273,-0.576165649982356
"559",2007-06-13,"AAPL",15.545071,1.06382273841013
"560",2007-06-13,"GSPC",1515.670044,0.481630354106281
"561",2007-06-14,"MSFT",24.644549,-0.0982975991972962
"562",2007-06-14,"IBM",86.559435,1.19402697117883
"563",2007-06-14,"SBUX",12.649426,0.57950455617512
"564",2007-06-14,"AAPL",15.710443,1.473682187065
"565",2007-06-14,"GSPC",1522.969971,0.652676230607045
"566",2007-06-15,"MSFT",24.620324,0.065596212300048
"567",2007-06-15,"IBM",87.592978,0.228381320703585
"568",2007-06-15,"SBUX",12.72273,-0.396117814337019
"569",2007-06-15,"AAPL",15.941965,3.80913519757446
"570",2007-06-15,"GSPC",1532.910034,-0.121336866400866
"571",2007-06-18,"MSFT",24.636474,-0.163883029690048
"572",2007-06-18,"IBM",87.793024,1.11079326758354
"573",2007-06-18,"SBUX",12.672333,-0.25307100121186
"574",2007-06-18,"AAPL",16.549216,-1.14317802124282
"575",2007-06-18,"GSPC",1531.050049,0.173077424982344
"576",2007-06-19,"MSFT",24.596099,-1.47734402923
"577",2007-06-19,"IBM",88.768223,-0.469484446027493
"578",2007-06-19,"SBUX",12.640263,-0.978618878420484
"579",2007-06-19,"AAPL",16.360029,-1.70628670646
"580",2007-06-19,"GSPC",1533.699951,-1.36010860445024
"581",2007-06-20,"MSFT",24.23273,0.699764327007311
"582",2007-06-20,"IBM",88.35147,0.566036988405511
"583",2007-06-20,"SBUX",12.516563,-3.87993892572586
"584",2007-06-20,"AAPL",16.08088,1.93335812467975
"585",2007-06-20,"GSPC",1512.839966,0.618041247596184
"586",2007-06-21,"MSFT",24.402302,-2.41561636275134
"587",2007-06-21,"IBM",88.851572,-2.02626240535171
"588",2007-06-21,"SBUX",12.030928,-2.74180844569928
"589",2007-06-21,"AAPL",16.391781,-0.726394526622843
"590",2007-06-21,"GSPC",1522.189941,-1.28958163966741
"591",2007-06-22,"MSFT",23.812836,0
"592",2007-06-22,"IBM",87.051206,0.631937253115145
"593",2007-06-22,"SBUX",11.701063,0.469846201152843
"594",2007-06-22,"AAPL",16.272712,-0.536591565069177
"595",2007-06-22,"GSPC",1502.560059,-0.320790438367421
"596",2007-06-25,"MSFT",23.812836,0.101730848018261
"597",2007-06-25,"IBM",87.601315,0.21884260527368
"598",2007-06-25,"SBUX",11.75604,0.428690273255282
"599",2007-06-25,"AAPL",16.185394,-2.19878490446386
"600",2007-06-25,"GSPC",1497.73999,-0.323819556957953
"601",2007-06-26,"MSFT",23.837061,1.18563693737245
"602",2007-06-26,"IBM",87.793024,0.0949380670609983
"603",2007-06-26,"SBUX",11.806437,1.39696675635502
"604",2007-06-26,"AAPL",15.829512,1.87212341100597
"605",2007-06-26,"GSPC",1492.890015,0.900933817284594
"606",2007-06-27,"MSFT",24.119682,-0.133915530063785
"607",2007-06-27,"IBM",87.876373,0.493215622360743
"608",2007-06-27,"SBUX",11.971369,1.22464690546254
"609",2007-06-27,"AAPL",16.12586,-1.09114800699001
"610",2007-06-27,"GSPC",1506.339966,-0.0418235600342548
"611",2007-06-28,"MSFT",24.087382,-1.20683933189585
"612",2007-06-28,"IBM",88.309793,-0.6606866352863
"613",2007-06-28,"SBUX",12.117976,-0.793952719497053
"614",2007-06-28,"AAPL",15.949903,1.22761248140506
"615",2007-06-28,"GSPC",1505.709961,-0.156735696855767
"616",2007-06-29,"MSFT",23.796686,0.91618639671086
"617",2007-06-29,"IBM",87.726342,-0.228026149773809
"618",2007-06-29,"SBUX",12.021765,-0.724086687770066
"619",2007-06-29,"AAPL",16.145706,-0.639142072821108
"620",2007-06-29,"GSPC",1503.349976,1.06961640713792
"621",2007-07-02,"MSFT",24.014708,0.941493854516169
"622",2007-07-02,"IBM",87.526303,1.49509570854376
"623",2007-07-02,"SBUX",11.934717,1.19002402821953
"624",2007-07-02,"AAPL",16.042512,4.87382524632054
"625",2007-07-02,"GSPC",1519.430054,0.358025101957085
"626",2007-07-03,"MSFT",24.240805,-0.0999348000200541
"627",2007-07-03,"IBM",88.834905,1.37924614204292
"628",2007-07-03,"SBUX",12.076743,-0.0758731058531337
"629",2007-07-03,"AAPL",16.824396,4.38782468030353
"630",2007-07-03,"GSPC",1524.869995,0.0347589631731204
"631",2007-07-05,"MSFT",24.21658,-0.066689846377976
"632",2007-07-05,"IBM",90.060157,0.906983761975891
"633",2007-07-05,"SBUX",12.06758,0.797260096887702
"634",2007-07-05,"AAPL",17.562621,-0.338981294420686
"635",2007-07-05,"GSPC",1525.400024,0.330399693241388
"636",2007-07-06,"MSFT",24.20043,-0.33366349275612
"637",2007-07-06,"IBM",90.876988,-0.055028232229694
"638",2007-07-06,"SBUX",12.16379,-0.790954135183204
"639",2007-07-06,"AAPL",17.503087,-1.48903447717537
"640",2007-07-06,"GSPC",1530.439941,0.0921326582132033
"641",2007-07-09,"MSFT",24.119682,-1.80783477991129
"642",2007-07-09,"IBM",90.82698,-0.312016319380005
"643",2007-07-09,"SBUX",12.06758,-0.873199100399578
"644",2007-07-09,"AAPL",17.24246,1.54990645186359
"645",2007-07-09,"GSPC",1531.849976,-1.41854498419889
"646",2007-07-10,"MSFT",23.683638,0.545515853603245
"647",2007-07-10,"IBM",90.543585,0.432662347089534
"648",2007-07-10,"SBUX",11.962206,-0.459589142671518
"649",2007-07-10,"AAPL",17.509702,0.0302232442334012
"650",2007-07-10,"GSPC",1510.119995,0.572140957579993
"651",2007-07-11,"MSFT",23.812836,1.96676699910922
"652",2007-07-11,"IBM",90.935333,0.164986474509307
"653",2007-07-11,"SBUX",11.907229,-0.115434077903418
"654",2007-07-11,"AAPL",17.514994,1.26898130824365
"655",2007-07-11,"GSPC",1518.76001,1.90549795948341
"656",2007-07-12,"MSFT",24.281179,-0.831392907238984
"657",2007-07-12,"IBM",91.085364,-0.622254745559342
"658",2007-07-12,"SBUX",11.893484,0.423727816004118
"659",2007-07-12,"AAPL",17.737256,2.72991493159936
"660",2007-07-12,"GSPC",1547.699951,0.310140799377718
"661",2007-07-13,"MSFT",24.079307,0.704227077631427
"662",2007-07-13,"IBM",90.518581,0.976063687962593
"663",2007-07-13,"SBUX",11.94388,0.0383627430952019
"664",2007-07-13,"AAPL",18.221468,0.268639167821154
"665",2007-07-13,"GSPC",1552.5,-0.191947181964578
"666",2007-07-16,"MSFT",24.24888,2.497505039408
"667",2007-07-16,"IBM",91.4021,1.01221306731465
"668",2007-07-16,"SBUX",11.948462,-0.805216604446652
"669",2007-07-16,"AAPL",18.270418,0.586538304706547
"670",2007-07-16,"GSPC",1549.52002,-0.00968203043933012
"671",2007-07-17,"MSFT",24.854497,0.454839218834333
"672",2007-07-17,"IBM",92.327284,0.279864184026023
"673",2007-07-17,"SBUX",11.852251,2.43525048532975
"674",2007-07-17,"AAPL",18.377581,-0.568720116102319
"675",2007-07-17,"GSPC",1549.369995,-0.206532397705304
"676",2007-07-18,"MSFT",24.967545,1.90814915923852
"677",2007-07-18,"IBM",92.585675,4.30320349233291
"678",2007-07-18,"SBUX",12.140883,4.56603527107542
"679",2007-07-18,"AAPL",18.273064,1.36114009122935
"680",2007-07-18,"GSPC",1546.170044,0.44690504946816
"681",2007-07-19,"MSFT",25.443963,-1.11075857168948
"682",2007-07-19,"IBM",96.569825,-0.906268598912751
"683",2007-07-19,"SBUX",12.69524,-0.0360765137169577
"684",2007-07-19,"AAPL",18.521786,2.6785753814454
"685",2007-07-19,"GSPC",1553.079956,-1.2220864693202
"686",2007-07-20,"MSFT",25.161342,0.0962786484123054
"687",2007-07-20,"IBM",95.694643,1.36747571125794
"688",2007-07-20,"SBUX",12.69066,1.69674390457235
"689",2007-07-20,"AAPL",19.017906,-0.0347830092335089
"690",2007-07-20,"GSPC",1534.099976,0.486928499893289
"691",2007-07-23,"MSFT",25.185567,-1.25040663170299
"692",2007-07-23,"IBM",97.003244,-0.180442419018475
"693",2007-07-23,"SBUX",12.905988,0.425988308682762
"694",2007-07-23,"AAPL",19.011291,-6.1308303576017
"695",2007-07-23,"GSPC",1541.569946,-1.98044254036074
"696",2007-07-24,"MSFT",24.870645,-0.292207942335228
"697",2007-07-24,"IBM",96.828209,1.66135882984266
"698",2007-07-24,"SBUX",12.960966,-1.16649484305414
"699",2007-07-24,"AAPL",17.845741,1.75698504197724
"700",2007-07-24,"GSPC",1511.040039,0.466561230545925
"701",2007-07-25,"MSFT",24.797971,-2.37707351137721
"702",2007-07-25,"IBM",98.436873,-1.32938192784731
"703",2007-07-25,"SBUX",12.809777,-1.89555993051246
"704",2007-07-25,"AAPL",18.159288,6.36747982630157
"705",2007-07-25,"GSPC",1518.089966,-2.33384929704489
"706",2007-07-26,"MSFT",24.208505,-1.96797778301468
"707",2007-07-26,"IBM",97.128271,-0.78091166679988
"708",2007-07-26,"SBUX",12.56696,-1.82281952039316
"709",2007-07-26,"AAPL",19.315577,-1.47260938671415
"710",2007-07-26,"GSPC",1482.660034,-1.59915843526406
"711",2007-07-27,"MSFT",23.732087,0.0340256632297092
"712",2007-07-27,"IBM",96.369785,-0.951397785104532
"713",2007-07-27,"SBUX",12.337887,0.185663882316316
"714",2007-07-27,"AAPL",19.031134,-1.68230122282783
"715",2007-07-27,"GSPC",1458.949951,1.02540069930061
"716",2007-07-30,"MSFT",23.740162,-1.39456082902889
"717",2007-07-30,"IBM",95.452925,-3.37931812985301
"718",2007-07-30,"SBUX",12.360794,-1.11193504236055
"719",2007-07-30,"AAPL",18.710973,-6.83730878132312
"720",2007-07-30,"GSPC",1473.910034,-1.26466429904229
"721",2007-07-31,"MSFT",23.409091,1.06933242303172
"722",2007-07-31,"IBM",92.227267,1.25621308934592
"723",2007-07-31,"SBUX",12.22335,1.94902379462259
"724",2007-07-31,"AAPL",17.431646,2.45902194204723
"725",2007-07-31,"GSPC",1455.27002,0.724266895843837
"726",2007-08-01,"MSFT",23.659412,0.750859742414557
"727",2007-08-01,"IBM",93.385838,1.06212250298593
"728",2007-08-01,"SBUX",12.461586,-1.02941150508451
"729",2007-08-01,"AAPL",17.860294,1.10369963674729
"730",2007-08-01,"GSPC",1465.810059,0.43592905920972
"731",2007-08-02,"MSFT",23.837061,-1.89702497300317
"732",2007-08-02,"IBM",94.37771,-1.18343515645801
"733",2007-08-02,"SBUX",12.333305,-2.26597817859852
"734",2007-08-02,"AAPL",18.057418,-3.39951702951107
"735",2007-08-02,"GSPC",1472.199951,-2.65859892016802
"736",2007-08-03,"MSFT",23.384866,2.00276965452786
"737",2007-08-03,"IBM",93.260811,1.78746998029
"738",2007-08-03,"SBUX",12.053835,2.20448512859185
"739",2007-08-03,"AAPL",17.443553,2.57868910078123
"740",2007-08-03,"GSPC",1433.060059,2.41511057283609
"741",2007-08-06,"MSFT",23.853211,0.0338486923206986
"742",2007-08-06,"IBM",94.92782,-0.316094902421647
"743",2007-08-06,"SBUX",12.31956,0.85534710655251
"744",2007-08-06,"AAPL",17.893368,-0.162658030617812
"745",2007-08-06,"GSPC",1467.670044,0.615936602164516
"746",2007-08-07,"MSFT",23.861285,1.52284338416812
"747",2007-08-07,"IBM",94.627758,-0.13258371819398
"748",2007-08-07,"SBUX",12.424935,2.21238179515627
"749",2007-08-07,"AAPL",17.864263,-0.755396402303299
"750",2007-08-07,"GSPC",1476.709961,1.40718418300153
"751",2007-08-08,"MSFT",24.224655,-2.33333766776038
"752",2007-08-08,"IBM",94.502297,-1.9915029155323
"753",2007-08-08,"SBUX",12.699822,1.1904733782883
"754",2007-08-08,"AAPL",17.729317,-5.6861412089366
"755",2007-08-08,"GSPC",1497.48999,-2.96496299117165
"756",2007-08-09,"MSFT",23.659412,-2.01365105776931
"757",2007-08-09,"IBM",92.620281,1.72491271107242
"758",2007-08-09,"SBUX",12.85101,-0.0356470036207267
"759",2007-08-09,"AAPL",16.721203,-1.0997653697524
"760",2007-08-09,"GSPC",1453.089966,0.0378537470404599
"761",2007-08-10,"MSFT",23.182994,-0.278648219466395
"762",2007-08-10,"IBM",94.2179,0.0621442422299735
"763",2007-08-10,"SBUX",12.846429,-0.820259077444799
"764",2007-08-10,"AAPL",16.537309,2.23200159106901
"765",2007-08-10,"GSPC",1453.640015,-0.0495288374405397
"766",2007-08-13,"MSFT",23.118395,-0.911313263745174
"767",2007-08-13,"IBM",94.276451,-0.585569348595863
"768",2007-08-13,"SBUX",12.741055,-2.3732493109872
"769",2007-08-13,"AAPL",16.906422,-2.94233161812713
"770",2007-08-13,"GSPC",1452.920044,-1.81565428248714
"771",2007-08-14,"MSFT",22.907714,-0.601347650839357
"772",2007-08-14,"IBM",93.724397,-0.731815857935048
"773",2007-08-14,"SBUX",12.438678,-2.13628007735227
"774",2007-08-14,"AAPL",16.408979,-3.32984154589995
"775",2007-08-14,"GSPC",1426.540039,-1.39078381661883
"776",2007-08-15,"MSFT",22.769959,-1.0320308437973
"777",2007-08-15,"IBM",93.038507,-1.38452028255354
"778",2007-08-15,"SBUX",12.172953,0.150555087167437
"779",2007-08-15,"AAPL",15.862586,-2.37698317285719
"780",2007-08-15,"GSPC",1406.699951,0.324878734569592
"781",2007-08-16,"MSFT",22.534966,1.58216790741996
"782",2007-08-16,"IBM",91.75037,1.10310835803714
"783",2007-08-16,"SBUX",12.19128,0.338217151931545
"784",2007-08-16,"AAPL",15.485535,4.2802331336954
"785",2007-08-16,"GSPC",1411.27002,2.45664688604383
"786",2007-08-17,"MSFT",22.891507,0.0353974074314916
"787",2007-08-17,"IBM",92.762476,-1.51487871022331
"788",2007-08-17,"SBUX",12.232513,0.786510506876218
"789",2007-08-17,"AAPL",16.148352,0.13107219857482
"790",2007-08-17,"GSPC",1445.939941,-0.0269646054407003
"791",2007-08-20,"MSFT",22.89961,-0.672330227458017
"792",2007-08-20,"IBM",91.357237,-0.164804677707138
"793",2007-08-20,"SBUX",12.328723,1.63508418511795
"794",2007-08-20,"AAPL",16.169518,4.37735373435373
"795",2007-08-20,"GSPC",1445.550049,0.108605440613151
"796",2007-08-21,"MSFT",22.745649,0.534379124552571
"797",2007-08-21,"IBM",91.206676,0.880409236709825
"798",2007-08-21,"SBUX",12.530308,0.694699603553235
"799",2007-08-21,"AAPL",16.877315,3.87238728435181
"800",2007-08-21,"GSPC",1447.119995,1.17128856339243
"801",2007-08-22,"MSFT",22.867197,0.283484678948622
"802",2007-08-22,"IBM",92.009668,1.31817995474127
"803",2007-08-22,"SBUX",12.617356,-0.0726221880400232
"804",2007-08-22,"AAPL",17.53087,-1.08671161214475
"805",2007-08-22,"GSPC",1464.069946,-0.107231625393946
"806",2007-08-23,"MSFT",22.932022,1.80212194110053
"807",2007-08-23,"IBM",93.222521,1.60610224218244
"808",2007-08-23,"SBUX",12.608193,0.25435841599188
"809",2007-08-23,"AAPL",17.34036,3.22728593870023
"810",2007-08-23,"GSPC",1462.5,1.15350393162393
"811",2007-08-24,"MSFT",23.345285,-1.11072535631928
"812",2007-08-24,"IBM",94.71977,0.17661993900534
"813",2007-08-24,"SBUX",12.640263,-0.797388472059469
"814",2007-08-24,"AAPL",17.899983,-2.25425353755922
"815",2007-08-24,"GSPC",1479.369995,-0.850359007044755
"816",2007-08-27,"MSFT",23.085983,-1.96559964546452
"817",2007-08-27,"IBM",94.887064,-1.26939642689334
"818",2007-08-27,"SBUX",12.539471,-1.79028285961985
"819",2007-08-27,"AAPL",17.496472,-4.10585059662315
"820",2007-08-27,"GSPC",1466.790039,-2.34730623228618
"821",2007-08-28,"MSFT",22.632205,2.36304858496996
"822",2007-08-28,"IBM",93.682571,2.29464347215663
"823",2007-08-28,"SBUX",12.314979,2.23214347340747
"824",2007-08-28,"AAPL",16.778093,5.72464343832164
"825",2007-08-28,"GSPC",1432.359985,2.19218809020275
"826",2007-08-29,"MSFT",23.167015,-0.489678968136368
"827",2007-08-29,"IBM",95.832252,0.69826492233533
"828",2007-08-29,"SBUX",12.589867,-0.473070922830242
"829",2007-08-29,"AAPL",17.738579,1.61843290829553
"830",2007-08-29,"GSPC",1463.76001,-0.418100983644171
"831",2007-08-30,"MSFT",23.053571,0.984181582974715
"832",2007-08-30,"IBM",96.501415,1.14414488119164
"833",2007-08-30,"SBUX",12.530308,0.731258960274568
"834",2007-08-30,"AAPL",18.025666,1.63670512923072
"835",2007-08-30,"GSPC",1457.640015,1.12167440738104
"836",2007-08-31,"MSFT",23.28046,0.278452401713708
"837",2007-08-31,"IBM",97.605531,1.28545686616878
"838",2007-08-31,"SBUX",12.621937,0.617060598543618
"839",2007-08-31,"AAPL",18.320693,4.10167344652301
"840",2007-08-31,"GSPC",1473.98999,1.04682217007457
"841",2007-09-04,"MSFT",23.345285,-1.14543472054421
"842",2007-09-04,"IBM",98.860208,-0.262293601486252
"843",2007-09-04,"SBUX",12.699822,-1.01010077149112
"844",2007-09-04,"AAPL",19.072148,-5.1331868859239
"845",2007-09-04,"GSPC",1489.420044,-1.15011242590743
"846",2007-09-05,"MSFT",23.07788,1.50983105900542
"847",2007-09-05,"IBM",98.600904,-0.220558829764886
"848",2007-09-05,"SBUX",12.571541,0.510207937117648
"849",2007-09-05,"AAPL",18.093139,-1.27961212258416
"850",2007-09-05,"GSPC",1472.290039,0.42518864042929
"851",2007-09-06,"MSFT",23.426317,-1.62573143699883
"852",2007-09-06,"IBM",98.383431,-1.75990406352061
"853",2007-09-06,"SBUX",12.635682,-1.52284617482459
"854",2007-09-06,"AAPL",17.861617,-2.3998275184156
"855",2007-09-06,"GSPC",1478.550049,-1.69084570501408
"856",2007-09-07,"MSFT",23.045468,0.14064370487074
"857",2007-09-07,"IBM",96.651977,0.216356671110827
"858",2007-09-07,"SBUX",12.44326,-0.441821516226463
"859",2007-09-07,"AAPL",17.432969,3.748959801397
"860",2007-09-07,"GSPC",1453.550049,-0.127281341380209
"861",2007-09-10,"MSFT",23.07788,1.58005848024168
"862",2007-09-10,"IBM",96.86109,1.33851064447033
"863",2007-09-10,"SBUX",12.388283,1.07248115013195
"864",2007-09-10,"AAPL",18.086524,-0.892399224969933
"865",2007-09-10,"GSPC",1451.699951,1.36323204987144
"866",2007-09-11,"MSFT",23.442524,0
"867",2007-09-11,"IBM",98.157586,-1.15040318941828
"868",2007-09-11,"SBUX",12.521145,0
"869",2007-09-11,"AAPL",17.92512,1.00375897065125
"870",2007-09-11,"GSPC",1471.48999,0.00476177211371148
"871",2007-09-12,"MSFT",23.442524,0.795021048074856
"872",2007-09-12,"IBM",97.028378,-0.0431069763940611
"873",2007-09-12,"SBUX",12.521145,0.54884756945151
"874",2007-09-12,"AAPL",18.105045,0.2557574421936
"875",2007-09-12,"GSPC",1471.560059,0.841956257525752
"876",2007-09-13,"MSFT",23.628897,-0.411521536532142
"877",2007-09-13,"IBM",96.986552,-0.707201138566098
"878",2007-09-13,"SBUX",12.589867,0.582238080831189
"879",2007-09-13,"AAPL",18.15135,1.17346643638077
"880",2007-09-13,"GSPC",1483.949951,0.020219617231548
"881",2007-09-14,"MSFT",23.531659,-1.06749379633625
"882",2007-09-14,"IBM",96.300662,-0.529836440792075
"883",2007-09-14,"SBUX",12.66317,-1.23010273099073
"884",2007-09-14,"AAPL",18.36435,-0.288156128586102
"885",2007-09-14,"GSPC",1484.25,-0.512041502442309
"886",2007-09-17,"MSFT",23.28046,0.696137447455924
"887",2007-09-17,"IBM",95.790426,1.84247431992839
"888",2007-09-17,"SBUX",12.5074,1.94139469434095
"889",2007-09-17,"AAPL",18.311432,1.81344637601253
"890",2007-09-17,"GSPC",1476.650024,2.92080075163429
"891",2007-09-18,"MSFT",23.442524,-0.898721485792228
"892",2007-09-18,"IBM",97.55534,0.0342974561925503
"893",2007-09-18,"SBUX",12.750218,-0.1796596732699
"894",2007-09-18,"AAPL",18.6435,-0.106439241558715
"895",2007-09-18,"GSPC",1519.780029,0.608640712701456
"896",2007-09-19,"MSFT",23.231841,-0.871992882527035
"897",2007-09-19,"IBM",97.588799,0.162853730785237
"898",2007-09-19,"SBUX",12.727311,-1.0439204322107
"899",2007-09-19,"AAPL",18.623656,-0.326783312578372
"900",2007-09-19,"GSPC",1529.030029,-0.672323551861388
"901",2007-09-20,"MSFT",23.029261,0.809287801288976
"902",2007-09-20,"IBM",97.747726,-0.0684588815907632
"903",2007-09-20,"SBUX",12.594448,-0.0727542802987407
"904",2007-09-20,"AAPL",18.562797,2.73680738953294
"905",2007-09-20,"GSPC",1518.75,0.460905349794239
"906",2007-09-21,"MSFT",23.215634,1.50087221395718
"907",2007-09-21,"IBM",97.680809,-0.453844521291795
"908",2007-09-21,"SBUX",12.585285,-1.16490806525241
"909",2007-09-21,"AAPL",19.070825,2.86506745250927
"910",2007-09-21,"GSPC",1525.75,-0.525644437162047
"911",2007-09-24,"MSFT",23.564071,1.65061885953408
"912",2007-09-24,"IBM",97.23749,0.223658590940602
"913",2007-09-24,"SBUX",12.438678,-0.220988114653341
"914",2007-09-24,"AAPL",19.617217,3.30455640063521
"915",2007-09-24,"GSPC",1517.72998,-0.0342629457711607
"916",2007-09-25,"MSFT",23.953024,-0.202976459256245
"917",2007-09-25,"IBM",97.45497,0.678053669299783
"918",2007-09-25,"SBUX",12.41119,2.21483999519789
"919",2007-09-25,"AAPL",20.265479,-0.267657132604655
"920",2007-09-25,"GSPC",1517.209961,0.541130312286418
"921",2007-09-26,"MSFT",23.904405,-0.0338975180515975
"922",2007-09-26,"IBM",98.115767,0.349527920420776
"923",2007-09-26,"SBUX",12.686078,-2.60022049367819
"924",2007-09-26,"AAPL",20.211237,1.13241955452801
"925",2007-09-26,"GSPC",1525.420044,0.39070949824231
"926",2007-09-27,"MSFT",23.896302,-0.101731221843446
"927",2007-09-27,"IBM",98.458709,0.0764625097816348
"928",2007-09-27,"SBUX",12.356212,-2.85501737911263
"929",2007-09-27,"AAPL",20.440113,-0.666664611883506
"930",2007-09-27,"GSPC",1531.380005,-0.30234200426301
"931",2007-09-28,"MSFT",23.871992,1.05227917301581
"932",2007-09-28,"IBM",98.533993,1.04413915307381
"933",2007-09-28,"SBUX",12.00344,0.458010370360505
"934",2007-09-28,"AAPL",20.303846,1.87007427065789
"935",2007-09-28,"GSPC",1526.75,1.32896931390208
"936",2007-10-01,"MSFT",24.123192,-0.235134720148149
"937",2007-10-01,"IBM",99.562825,-0.56288177841479
"938",2007-10-01,"SBUX",12.058417,1.06382952256502
"939",2007-10-01,"AAPL",20.683543,1.34961887332359
"940",2007-10-01,"GSPC",1547.040039,-0.0265044206784099
"941",2007-10-02,"MSFT",24.06647,-0.841752030937639
"942",2007-10-02,"IBM",99.002404,-1.65596483899522
"943",2007-10-02,"SBUX",12.186698,-0.225557406936645
"944",2007-10-02,"AAPL",20.962692,-0.334489482553103
"945",2007-10-02,"GSPC",1546.630005,-0.455185724914213
"946",2007-10-03,"MSFT",23.86389,0.882848521343329
"947",2007-10-03,"IBM",97.362959,-0.609964000785967
"948",2007-10-03,"SBUX",12.15921,-0.075358514245573
"949",2007-10-03,"AAPL",20.892574,-1.06382775047249
"950",2007-10-03,"GSPC",1539.589966,0.211095166360678
"951",2007-10-04,"MSFT",24.074572,0.437565411339401
"952",2007-10-04,"IBM",96.76908,0.52727172770475
"953",2007-10-04,"SBUX",12.150047,1.2066290772373
"954",2007-10-04,"AAPL",20.670313,3.33461326879762
"955",2007-10-04,"GSPC",1542.839966,0.956029162132815
"956",2007-10-05,"MSFT",24.179914,0
"957",2007-10-05,"IBM",97.279316,1.26396653529102
"958",2007-10-05,"SBUX",12.296653,-0.670637774360213
"959",2007-10-05,"AAPL",21.359588,4.00123822613058
"960",2007-10-05,"GSPC",1557.589966,-0.321651404372232
"961",2007-10-08,"MSFT",24.179914,0.871314099793736
"962",2007-10-08,"IBM",98.508894,0.450035506438638
"963",2007-10-08,"SBUX",12.214187,0.412602165006965
"964",2007-10-08,"AAPL",22.214236,-0.0297782016901236
"965",2007-10-08,"GSPC",1552.579956,0.809624518944903
"966",2007-10-09,"MSFT",24.390597,0.431891847501721
"967",2007-10-09,"IBM",98.952219,0.270498229049312
"968",2007-10-09,"SBUX",12.264583,-0.821821663239586
"969",2007-10-09,"AAPL",22.207621,-0.637434329413317
"970",2007-10-09,"GSPC",1565.150024,-0.171232978238771
"971",2007-10-10,"MSFT",24.495938,-1.05855101364152
"972",2007-10-10,"IBM",99.219883,-0.4805256623816
"973",2007-10-10,"SBUX",12.16379,-0.86628427488472
"974",2007-10-10,"AAPL",22.066062,-2.73397672860703
"975",2007-10-10,"GSPC",1562.469971,-0.51584588181503
"976",2007-10-11,"MSFT",24.236636,0.869274927428045
"977",2007-10-11,"IBM",98.743106,-0.203308370712981
"978",2007-10-11,"SBUX",12.058417,0.0759884153948163
"979",2007-10-11,"AAPL",21.462781,3.09437066892683
"980",2007-10-11,"GSPC",1554.410034,0.475422497176183
"981",2007-10-12,"MSFT",24.447319,-0.430889783865459
"982",2007-10-12,"IBM",98.542353,0.186742039739999
"983",2007-10-12,"SBUX",12.06758,-0.873199100399578
"984",2007-10-12,"AAPL",22.126919,-0.161432325937476
"985",2007-10-12,"GSPC",1561.800049,-0.838141092925521
"986",2007-10-15,"MSFT",24.341978,0.932089413604761
"987",2007-10-15,"IBM",98.726373,1.33017040948117
"988",2007-10-15,"SBUX",11.962206,-0.153199167444534
"989",2007-10-15,"AAPL",22.091199,1.55706804325107
"990",2007-10-15,"GSPC",1548.709961,-0.657316880265097
"991",2007-10-16,"MSFT",24.568867,2.50659503346247
"992",2007-10-16,"IBM",100.039602,-3.19398011999288
"993",2007-10-16,"SBUX",11.94388,1.26582818983446
"994",2007-10-16,"AAPL",22.435174,1.86932804711031
"995",2007-10-16,"GSPC",1538.530029,0.176139623466525
"996",2007-10-17,"MSFT",25.184709,0.257402219735793
"997",2007-10-17,"IBM",96.844357,-0.846429286530351
"998",2007-10-17,"SBUX",12.095069,0.984847626747729
"999",2007-10-17,"AAPL",22.854561,0.434154040412325
"1000",2007-10-17,"GSPC",1541.23999,-0.0752662795882941
"1001",2007-10-18,"MSFT",25.249535,-3.17715157922711
"1002",2007-10-18,"IBM",96.024638,-2.19512517193764
"1003",2007-10-18,"SBUX",12.214187,-2.10052457850859
"1004",2007-10-18,"AAPL",22.953785,-1.77521920676699
"1005",2007-10-18,"GSPC",1540.079956,-2.56155213541394
"1006",2007-10-19,"MSFT",24.447319,1.12694974855934
"1007",2007-10-19,"IBM",93.916777,0.970790341325286
"1008",2007-10-19,"SBUX",11.957625,0.344826000146351
"1009",2007-10-19,"AAPL",22.546305,2.31193537034118
"1010",2007-10-19,"GSPC",1500.630005,0.379837200443027
"1011",2007-10-22,"MSFT",24.722828,1.27826395912313
"1012",2007-10-22,"IBM",94.828512,1.15550690070935
"1013",2007-10-22,"SBUX",11.998858,-0.190918169045763
"1014",2007-10-22,"AAPL",23.067561,6.76760755070723
"1015",2007-10-22,"GSPC",1506.329956,0.880285886049256
"1016",2007-10-23,"MSFT",25.038851,1.13268775791668
"1017",2007-10-23,"IBM",95.924262,-1.50854848380277
"1018",2007-10-23,"SBUX",11.97595,-0.267786689156177
"1019",2007-10-23,"AAPL",24.628683,-0.123551064423534
"1020",2007-10-23,"GSPC",1519.589966,-0.24414224119719
"1021",2007-10-24,"MSFT",25.322463,2.36800030076063
"1022",2007-10-24,"IBM",94.477198,-0.123948426158871
"1023",2007-10-24,"SBUX",11.94388,0.38358556850872
"1024",2007-10-24,"AAPL",24.598254,-1.69418122115496
"1025",2007-10-24,"GSPC",1515.880005,-0.0976318043063014
"1026",2007-10-25,"MSFT",25.922099,9.50296887609294
"1027",2007-10-25,"IBM",94.360095,0.81553542310443
"1028",2007-10-25,"SBUX",11.989695,0
"1029",2007-10-25,"AAPL",24.181515,1.05043873388412
"1030",2007-10-25,"GSPC",1514.400024,1.37876417519127
"1031",2007-10-26,"MSFT",28.385468,-1.31315784541583
"1032",2007-10-26,"IBM",95.129635,0.940824591621741
"1033",2007-10-26,"SBUX",11.989695,0.22927188723317
"1034",2007-10-26,"AAPL",24.435527,0.211155666910728
"1035",2007-10-26,"GSPC",1535.280029,0.37126458315964
"1036",2007-10-29,"MSFT",28.012722,2.89267854798259
"1037",2007-10-29,"IBM",96.024638,-0.592334438167838
"1038",2007-10-29,"SBUX",12.017184,-0.304996578233304
"1039",2007-10-29,"AAPL",24.487124,1.03192600323337
"1040",2007-10-29,"GSPC",1540.97998,-0.646339350885022
"1041",2007-10-30,"MSFT",28.82304,3.48608960054179
"1042",2007-10-30,"IBM",95.455851,1.75254107786437
"1043",2007-10-30,"SBUX",11.980532,2.02677143218682
"1044",2007-10-30,"AAPL",24.739813,1.57754223930471
"1045",2007-10-30,"GSPC",1531.02002,1.19919953757365
"1046",2007-10-31,"MSFT",29.827837,0.679164231720862
"1047",2007-10-31,"IBM",97.128754,-2.12711057736826
"1048",2007-10-31,"SBUX",12.22335,-3.18591057279714
"1049",2007-10-31,"AAPL",25.130094,-1.32139577352954
"1050",2007-10-31,"GSPC",1549.380005,-2.64235138364264
"1051",2007-11-01,"MSFT",30.030417,0
"1052",2007-11-01,"IBM",95.062718,0.827096065147221
"1053",2007-11-01,"SBUX",11.833925,-1.16143206924162
"1054",2007-11-01,"AAPL",24.798026,0.229405356700573
"1055",2007-11-01,"GSPC",1508.439941,0.080220827300405
"1056",2007-11-02,"MSFT",30.030417,-0.890453835522826
"1057",2007-11-02,"IBM",95.848978,-1.03848055636024
"1058",2007-11-02,"SBUX",11.696482,-2.23267987759054
"1059",2007-11-02,"AAPL",24.854914,-0.899560545653065
"1060",2007-11-02,"GSPC",1509.650024,-0.495477751868672
"1061",2007-11-05,"MSFT",29.76301,-0.871222366286211
"1062",2007-11-05,"IBM",94.853605,-0.20282518518932
"1063",2007-11-05,"SBUX",11.435337,-0.0400512901368862
"1064",2007-11-05,"AAPL",24.631329,3.01321134559974
"1065",2007-11-05,"GSPC",1502.170044,1.20492191095777
"1066",2007-11-06,"MSFT",29.503708,-2.44438088934448
"1067",2007-11-06,"IBM",94.661218,-1.49862111429837
"1068",2007-11-06,"SBUX",11.430757,-3.36674115283878
"1069",2007-11-06,"AAPL",25.373523,-2.86249962214549
"1070",2007-11-06,"GSPC",1520.27002,-2.93697990571438
"1071",2007-11-07,"MSFT",28.782525,-2.19594354560624
"1072",2007-11-07,"IBM",93.242605,-4.47425401724887
"1073",2007-11-07,"SBUX",11.045913,-2.94483579582783
"1074",2007-11-07,"AAPL",24.647206,-5.81321063328639
"1075",2007-11-07,"GSPC",1475.619995,-0.0576012118892497
"1076",2007-11-08,"MSFT",28.150477,-2.90731485651202
"1077",2007-11-08,"IBM",89.070694,-5.52257064484083
"1078",2007-11-08,"SBUX",10.720629,-3.54701202699954
"1079",2007-11-08,"AAPL",23.214412,-5.75596314909893
"1080",2007-11-08,"GSPC",1474.77002,-1.42870201551832
"1081",2007-11-09,"MSFT",27.332054,-1.03764978658392
"1082",2007-11-09,"IBM",84.151702,1.19700371597951
"1083",2007-11-09,"SBUX",10.340367,2.52548096213606
"1084",2007-11-09,"AAPL",21.878199,-7.02062816048066
"1085",2007-11-09,"GSPC",1453.699951,-0.998823518568044
"1086",2007-11-12,"MSFT",27.048443,3.57678628673747
"1087",2007-11-12,"IBM",85.159001,3.76540232077169
"1088",2007-11-12,"SBUX",10.601511,3.67328770398861
"1089",2007-11-12,"AAPL",20.342212,10.5359092708305
"1090",2007-11-12,"GSPC",1439.180054,2.90929511450831
"1091",2007-11-13,"MSFT",28.015908,-1.53801190380836
"1092",2007-11-13,"IBM",88.36558,-1.7383816187253
"1093",2007-11-13,"SBUX",10.990935,1.08379314407736
"1094",2007-11-13,"AAPL",22.485449,-2.26524718274471
"1095",2007-11-13,"GSPC",1481.050049,-0.706937149562858
"1096",2007-11-14,"MSFT",27.58502,-0.501036432092498
"1097",2007-11-14,"IBM",86.829449,0.154674481465387
"1098",2007-11-14,"SBUX",11.110054,-0.618556849498655
"1099",2007-11-14,"AAPL",21.976098,-1.08963838803413
"1100",2007-11-14,"GSPC",1470.579956,-1.32124281449135
"1101",2007-11-15,"MSFT",27.446809,0.977494323657083
"1102",2007-11-15,"IBM",86.963752,1.14865099196731
"1103",2007-11-15,"SBUX",11.041332,-3.85892752794682
"1104",2007-11-15,"AAPL",21.736638,1.27206884523725
"1105",2007-11-15,"GSPC",1451.150024,0.523031104604799
"1106",2007-11-16,"MSFT",27.7151,-0.381348073793709
"1107",2007-11-16,"IBM",87.962662,-2.45252354913951
"1108",2007-11-16,"SBUX",10.615255,-1.29476870786429
"1109",2007-11-16,"AAPL",22.013143,-1.46643757322614
"1110",2007-11-16,"GSPC",1458.73999,-1.74602534890403
"1111",2007-11-19,"MSFT",27.609409,1.82568558421515
"1112",2007-11-19,"IBM",85.805357,1.17393602825987
"1113",2007-11-19,"SBUX",10.477812,1.00567752122294
"1114",2007-11-19,"AAPL",21.690334,2.98871838488056
"1115",2007-11-19,"GSPC",1433.27002,0.448619653678385
"1116",2007-11-20,"MSFT",28.11347,-1.01215182615309
"1117",2007-11-20,"IBM",86.812657,-1.16031467623437
"1118",2007-11-20,"SBUX",10.583185,-1.25541602079148
"1119",2007-11-20,"AAPL",22.338597,-0.230976905129722
"1120",2007-11-20,"GSPC",1439.699951,-1.59268818367836
"1121",2007-11-21,"MSFT",27.828919,-0.350566976748182
"1122",2007-11-21,"IBM",85.805357,1.7902576875241
"1123",2007-11-21,"SBUX",10.450322,1.13985961389515
"1124",2007-11-21,"AAPL",22.287,1.82833041683492
"1125",2007-11-21,"GSPC",1416.77002,1.68904837497903
"1126",2007-11-23,"MSFT",27.73136,-3.34212602627495
"1127",2007-11-23,"IBM",87.341494,-1.99904068506087
"1128",2007-11-23,"SBUX",10.569441,-3.85782937810996
"1129",2007-11-23,"AAPL",22.69448,0.582952330258293
"1130",2007-11-23,"GSPC",1440.699951,-2.32386903163017
"1131",2007-11-26,"MSFT",26.804543,0.272976114534022
"1132",2007-11-26,"IBM",85.595502,1.82406664312804
"1133",2007-11-26,"SBUX",10.16169,1.93869326854096
"1134",2007-11-26,"AAPL",22.826778,1.3156346462913
"1135",2007-11-26,"GSPC",1407.219971,1.49301526648104
"1136",2007-11-27,"MSFT",26.877713,1.93587155276195
"1137",2007-11-27,"IBM",87.156821,3.40942104806692
"1138",2007-11-27,"SBUX",10.358694,1.54797506326569
"1139",2007-11-27,"AAPL",23.127095,3.09478989903401
"1140",2007-11-27,"GSPC",1428.22998,2.85598542049929
"1141",2007-11-28,"MSFT",27.398031,-0.326410317588151
"1142",2007-11-28,"IBM",90.128364,0.121073982880683
"1143",2007-11-28,"SBUX",10.519044,0.348444212230704
"1144",2007-11-28,"AAPL",23.84283,2.2583518818865
"1145",2007-11-28,"GSPC",1469.02002,0.0476474786232019
"1146",2007-11-29,"MSFT",27.308601,0.0297635166297946
"1147",2007-11-29,"IBM",90.237486,-2.15813968930828
"1148",2007-11-29,"SBUX",10.555697,1.51908490742013
"1149",2007-11-29,"AAPL",24.381285,-1.12322627786025
"1150",2007-11-29,"GSPC",1469.719971,0.777021760970544
"1151",2007-11-30,"MSFT",27.316729,-2.02380746245276
"1152",2007-11-30,"IBM",88.290035,0.617989334809973
"1153",2007-11-30,"SBUX",10.716047,-2.47969237163667
"1154",2007-11-30,"AAPL",24.107428,-1.84392959713495
"1155",2007-11-30,"GSPC",1481.140015,-0.588733739666063
"1156",2007-12-03,"MSFT",26.763891,-0.455643762709988
"1157",2007-12-03,"IBM",88.835658,0.755925058831671
"1158",2007-12-03,"SBUX",10.450322,-2.06049153317955
"1159",2007-12-03,"AAPL",23.662904,0.531143599280966
"1160",2007-12-03,"GSPC",1472.420044,-0.654025666061904
"1161",2007-12-04,"MSFT",26.641943,4.21117183532748
"1162",2007-12-04,"IBM",89.507189,1.43487468922748
"1163",2007-12-04,"SBUX",10.234994,1.38764126290646
"1164",2007-12-04,"AAPL",23.788588,3.16445011364272
"1165",2007-12-04,"GSPC",1462.790039,1.5190130099047
"1166",2007-12-05,"MSFT",27.763881,1.17129518023795
"1167",2007-12-05,"IBM",90.791505,1.42381052059881
"1168",2007-12-05,"SBUX",10.377019,0.883008887234364
"1169",2007-12-05,"AAPL",24.541366,2.39892107065271
"1170",2007-12-05,"GSPC",1485.01001,1.50369060475222
"1171",2007-12-06,"MSFT",28.089078,-0.057887268496314
"1172",2007-12-06,"IBM",92.084204,-0.765721990711885
"1173",2007-12-06,"SBUX",10.468649,-1.00656732306145
"1174",2007-12-06,"AAPL",25.130094,2.29007897861425
"1175",2007-12-06,"GSPC",1507.339966,-0.177792141152582
"1176",2007-12-07,"MSFT",28.072818,0.666085606368399
"1177",2007-12-07,"IBM",91.379095,0.486862996399776
"1178",2007-12-07,"SBUX",10.363275,0.486294149291619
"1179",2007-12-07,"AAPL",25.705593,-0.0463206586986761
"1180",2007-12-07,"GSPC",1504.660034,0.750995357400449
"1181",2007-12-10,"MSFT",28.259807,-1.89873554338145
"1182",2007-12-10,"IBM",91.823986,-2.19398665616629
"1183",2007-12-10,"SBUX",10.413671,-3.65156533176437
"1184",2007-12-10,"AAPL",25.693686,-2.91951882653194
"1185",2007-12-10,"GSPC",1515.959961,-2.52710744251642
"1186",2007-12-11,"MSFT",27.723228,1.08505402040484
"1187",2007-12-11,"IBM",89.80938,1.38331096373229
"1188",2007-12-11,"SBUX",10.033409,-0.091324892666101
"1189",2007-12-11,"AAPL",24.943554,1.23050628631349
"1190",2007-12-11,"GSPC",1477.650024,0.605010784339822
"1191",2007-12-12,"MSFT",28.02404,2.17580334598438
"1192",2007-12-12,"IBM",91.051723,-0.267356829699967
"1193",2007-12-12,"SBUX",10.024246,-1.73673910237238
"1194",2007-12-12,"AAPL",25.250486,0.508223881314604
"1195",2007-12-12,"GSPC",1486.589966,0.122432415233993
"1196",2007-12-13,"MSFT",28.633788,0.255537269466412
"1197",2007-12-13,"IBM",90.80829,-2.2277712750675
"1198",2007-12-13,"SBUX",9.850151,-1.16279435716265
"1199",2007-12-13,"AAPL",25.378815,-0.750661526158722
"1200",2007-12-13,"GSPC",1488.410034,-1.37462678513493
"1201",2007-12-14,"MSFT",28.706958,-2.60549724565035
"1202",2007-12-14,"IBM",88.785289,-1.17235300095718
"1203",2007-12-14,"SBUX",9.735614,-5.17646858225891
"1204",2007-12-14,"AAPL",25.188306,-3.14617426038893
"1205",2007-12-14,"GSPC",1467.949951,-1.50208983521401
"1206",2007-12-17,"MSFT",27.958999,1.0177438755944
"1207",2007-12-17,"IBM",87.744412,1.70285943679239
"1208",2007-12-17,"SBUX",9.231653,2.23325118480948
"1209",2007-12-17,"AAPL",24.395838,-0.770069878312859
"1210",2007-12-17,"GSPC",1445.900024,0.627979517897846
"1211",2007-12-18,"MSFT",28.24355,0.143923125811033
"1212",2007-12-18,"IBM",89.238576,0.78073634881848
"1213",2007-12-18,"SBUX",9.437819,-2.76698461795038
"1214",2007-12-18,"AAPL",24.207973,0.0765161131004312
"1215",2007-12-18,"GSPC",1454.97998,-0.136082972083236
"1216",2007-12-19,"MSFT",28.284199,2.09830230652811
"1217",2007-12-19,"IBM",89.935294,1.5867063268843
"1218",2007-12-19,"SBUX",9.176676,2.49625245568221
"1219",2007-12-19,"AAPL",24.226496,2.2335050021266
"1220",2007-12-19,"GSPC",1453,0.490020302821749
"1221",2007-12-20,"MSFT",28.877687,1.52027411336649
"1222",2007-12-20,"IBM",91.362303,2.03051032984578
"1223",2007-12-20,"SBUX",9.405749,2.58158069070311
"1224",2007-12-20,"AAPL",24.767596,3.57887378330945
"1225",2007-12-20,"GSPC",1460.119995,1.66698395223332
"1226",2007-12-21,"MSFT",29.316707,1.44204122243334
"1227",2007-12-21,"IBM",93.217424,0.540295985866341
"1228",2007-12-21,"SBUX",9.648566,0.759729476898424
"1229",2007-12-21,"AAPL",25.653997,2.52178247311715
"1230",2007-12-21,"GSPC",1484.459961,0.807700464478882
"1231",2007-12-24,"MSFT",29.739466,0.0820088699642399
"1232",2007-12-24,"IBM",93.721074,-0.0806126058692033
"1233",2007-12-24,"SBUX",9.721869,-1.8850079136018
"1234",2007-12-24,"AAPL",26.300935,0.0754573934348765
"1235",2007-12-24,"GSPC",1496.449951,0.0808635797803531
"1236",2007-12-26,"MSFT",29.763855,-1.74815392696947
"1237",2007-12-26,"IBM",93.645523,-1.75690192899023
"1238",2007-12-26,"SBUX",9.538611,-1.72910919629702
"1239",2007-12-26,"AAPL",26.320781,-0.191001171279837
"1240",2007-12-26,"GSPC",1497.660034,-1.42822893810359
"1241",2007-12-27,"MSFT",29.243537,0.417008380347424
"1242",2007-12-27,"IBM",92.000263,0.447078069765945
"1243",2007-12-27,"SBUX",9.373678,-1.61289944032641
"1244",2007-12-27,"AAPL",26.270508,0.634529031566499
"1245",2007-12-27,"GSPC",1476.27002,0.150376961526327
"1246",2007-12-28,"MSFT",29.365485,-1.43964930257409
"1247",2007-12-28,"IBM",92.411576,-1.80761012018667
"1248",2007-12-28,"SBUX",9.22249,1.68901240337479
"1249",2007-12-28,"AAPL",26.437202,-0.875743204594791
"1250",2007-12-28,"GSPC",1478.48999,-0.685158849130929
"1251",2007-12-31,"MSFT",28.942725,-1.06740813105884
"1252",2007-12-31,"IBM",90.741135,-3.15448225328017
"1253",2007-12-31,"SBUX",9.378259,-5.6668300587561
"1254",2007-12-31,"AAPL",26.20568,-1.63569882559812
"1255",2007-12-31,"GSPC",1468.359985,-1.44378430470509
"1256",2008-01-02,"MSFT",28.633788,0.425888464355466
"1257",2008-01-02,"IBM",87.878722,0.200591219339761
"1258",2008-01-02,"SBUX",8.846809,-3.15896952223112
"1259",2008-01-02,"AAPL",25.777034,0.046192281082458
"1260",2008-01-02,"GSPC",1447.160034,0
"1261",2008-01-03,"MSFT",28.755736,-2.79897548092666
"1262",2008-01-03,"IBM",88.054999,-3.59390271527911
"1263",2008-01-03,"SBUX",8.567341,-3.15508627472632
"1264",2008-01-03,"AAPL",25.788941,-7.63351236485438
"1265",2008-01-03,"GSPC",1447.160034,-2.45515548835285
"1266",2008-01-04,"MSFT",27.95087,0.66899169864838
"1267",2008-01-04,"IBM",84.890388,-1.06792655960059
"1268",2008-01-04,"SBUX",8.297034,1.49088216343335
"1269",2008-01-04,"AAPL",23.820339,-1.33851999335526
"1270",2008-01-04,"GSPC",1411.630005,0.322325891620584
"1271",2008-01-07,"MSFT",28.137859,-3.35163027151426
"1272",2008-01-07,"IBM",83.983821,-2.45877834017578
"1273",2008-01-07,"SBUX",8.420733,8.05224438300086
"1274",2008-01-07,"AAPL",23.501499,-3.597162036345
"1275",2008-01-07,"GSPC",1416.180054,-1.8352265961232
"1276",2008-01-08,"MSFT",27.194782,2.95963394742418
"1277",2008-01-08,"IBM",81.918845,0.737782618883358
"1278",2008-01-08,"SBUX",9.098791,-2.01411374324348
"1279",2008-01-08,"AAPL",22.656112,4.75912636731316
"1280",2008-01-08,"GSPC",1390.189941,1.36240836172184
"1281",2008-01-09,"MSFT",27.999648,-0.319386157997417
"1282",2008-01-09,"IBM",82.523228,1.63767709135177
"1283",2008-01-09,"SBUX",8.915531,4.36793949793906
"1284",2008-01-09,"AAPL",23.734345,-0.769227042077628
"1285",2008-01-09,"GSPC",1409.130005,0.794813179781808
"1286",2008-01-10,"MSFT",27.910221,-1.22342635696077
"1287",2008-01-10,"IBM",83.874692,-2.25180081734308
"1288",2008-01-10,"SBUX",9.304956,-2.56031302028726
"1289",2008-01-10,"AAPL",23.551774,-2.99404622343948
"1290",2008-01-10,"GSPC",1420.329956,-1.35953874086988
"1291",2008-01-11,"MSFT",27.56876,1.4155116153211
"1292",2008-01-11,"IBM",81.986001,5.38548282163439
"1293",2008-01-11,"SBUX",9.06672,-1.21273183687154
"1294",2008-01-11,"AAPL",22.846623,3.52655182343579
"1295",2008-01-11,"GSPC",1401.02002,1.08706369520687
"1296",2008-01-14,"MSFT",27.958999,-1.13404989928288
"1297",2008-01-14,"IBM",86.401343,-1.06868593466191
"1298",2008-01-14,"SBUX",8.956765,-3.63171301245483
"1299",2008-01-14,"AAPL",23.652321,-5.44804038470474
"1300",2008-01-14,"GSPC",1416.25,-2.49250125330979
"1301",2008-01-15,"MSFT",27.64193,-2.26470799976702
"1302",2008-01-15,"IBM",85.477984,-0.1964096392353
"1303",2008-01-15,"SBUX",8.631481,2.44160880386575
"1304",2008-01-15,"AAPL",22.363733,-5.5608158083447
"1305",2008-01-15,"GSPC",1380.949951,-0.561207884064728
"1306",2008-01-16,"MSFT",27.015921,-0.361116691154081
"1307",2008-01-16,"IBM",85.310097,-0.521498645113483
"1308",2008-01-16,"SBUX",8.842228,-1.29534094800542
"1309",2008-01-16,"AAPL",21.120127,0.78301139003567
"1310",2008-01-16,"GSPC",1373.199951,-2.90925957074987
"1311",2008-01-17,"MSFT",26.918362,-0.302028035732634
"1312",2008-01-17,"IBM",84.865206,2.27497827554912
"1313",2008-01-17,"SBUX",8.727691,-2.04724250663779
"1314",2008-01-17,"AAPL",21.2855,0.292123746212217
"1315",2008-01-17,"GSPC",1333.25,-0.604542208888049
"1316",2008-01-18,"MSFT",26.837061,-3.18085501240244
"1317",2008-01-18,"IBM",86.795871,-2.10831688064977
"1318",2008-01-18,"SBUX",8.549014,0.0535968241483869
"1319",2008-01-18,"AAPL",21.34768,-3.54486763901277
"1320",2008-01-18,"GSPC",1325.189941,-1.10851588481836
"1321",2008-01-22,"MSFT",25.983413,-0.0938637276019102
"1322",2008-01-22,"IBM",84.965939,4.82117781338236
"1323",2008-01-22,"SBUX",8.553596,6.96303636505628
"1324",2008-01-22,"AAPL",20.590933,-10.6463558499268
"1325",2008-01-22,"GSPC",1310.5,2.14421793208699
"1326",2008-01-23,"MSFT",25.959024,4.13404217354243
"1327",2008-01-23,"IBM",89.062298,0.763436398193996
"1328",2008-01-23,"SBUX",9.149186,2.40361273669592
"1329",2008-01-23,"AAPL",18.398749,-2.49514790380585
"1330",2008-01-23,"GSPC",1338.599976,1.0062729898032
"1331",2008-01-24,"MSFT",27.032181,-0.932333206854457
"1332",2008-01-24,"IBM",89.742232,-2.23553165024912
"1333",2008-01-24,"SBUX",9.369097,-3.86308306979851
"1334",2008-01-24,"AAPL",17.939673,-4.12242185239386
"1335",2008-01-24,"GSPC",1352.069946,-1.58719310812933
"1336",2008-01-25,"MSFT",26.780151,-0.667875248350921
"1337",2008-01-25,"IBM",87.736016,0.440113442123914
"1338",2008-01-25,"SBUX",9.007161,0
"1339",2008-01-25,"AAPL",17.200124,0
"1340",2008-01-25,"GSPC",1330.609985,1.75483246505173
"1341",2008-01-28,"MSFT",26.601293,-0.366752849194206
"1342",2008-01-28,"IBM",88.122154,1.06686452534967
"1343",2008-01-28,"SBUX",9.007161,1.57680094760158
"1344",2008-01-28,"AAPL",17.200124,1.17684035301142
"1345",2008-01-28,"GSPC",1353.959961,0.615977446913581
"1346",2008-01-29,"MSFT",26.503732,-1.2269894669928
"1347",2008-01-29,"IBM",89.062298,-0.424124470715994
"1348",2008-01-29,"SBUX",9.149186,-3.75563465427416
"1349",2008-01-29,"AAPL",17.402542,0.48653236981125
"1350",2008-01-29,"GSPC",1362.300049,-0.476399454346642
"1351",2008-01-30,"MSFT",26.178534,1.24223151686034
"1352",2008-01-30,"IBM",88.684563,1.38192032360807
"1353",2008-01-30,"SBUX",8.805576,-1.61289846342818
"1354",2008-01-30,"AAPL",17.487211,2.40581531268767
"1355",2008-01-30,"GSPC",1355.810059,1.67722534945435
"1356",2008-01-31,"MSFT",26.503732,-6.59508630709064
"1357",2008-01-31,"IBM",89.910113,1.83923136655384
"1358",2008-01-31,"SBUX",8.663551,1.63933934249363
"1359",2008-01-31,"AAPL",17.907921,-1.1894178000897
"1360",2008-01-31,"GSPC",1378.550049,1.22374918576496
"1361",2008-02-01,"MSFT",24.755788,-0.853860923352544
"1362",2008-02-01,"IBM",91.563768,-1.05427290847182
"1363",2008-02-01,"SBUX",8.805576,-0.156082918369007
"1364",2008-02-01,"AAPL",17.694921,-1.57010025645212
"1365",2008-02-01,"GSPC",1395.420044,-1.04628696303863
"1366",2008-02-04,"MSFT",24.544408,-3.70983891728007
"1367",2008-02-04,"IBM",90.598436,-2.69619555021899
"1368",2008-02-04,"SBUX",8.791832,-3.5435049259358
"1369",2008-02-04,"AAPL",17.417093,-1.73945789920282
"1370",2008-02-04,"GSPC",1380.819946,-3.19954322270488
"1371",2008-02-05,"MSFT",23.63385,-1.89198120492429
"1372",2008-02-05,"IBM",88.155725,-0.98452142501239
"1373",2008-02-05,"SBUX",8.480293,-1.94489742276593
"1374",2008-02-05,"AAPL",17.11413,-5.68954425378327
"1375",2008-02-05,"GSPC",1336.640015,-0.762364128385001
"1376",2008-02-06,"MSFT",23.186702,-1.40252373968493
"1377",2008-02-06,"IBM",87.287813,-1.2066804789805
"1378",2008-02-06,"SBUX",8.31536,2.09366762232784
"1379",2008-02-06,"AAPL",16.140414,-0.622957998475131
"1380",2008-02-06,"GSPC",1326.449951,0.788577284209945
"1381",2008-02-07,"MSFT",22.861503,1.56471777030584
"1382",2008-02-07,"IBM",86.234528,0.908735767649832
"1383",2008-02-07,"SBUX",8.489456,-1.45710160933753
"1384",2008-02-07,"AAPL",16.039866,3.49719879205974
"1385",2008-02-07,"GSPC",1336.910034,-0.420371966480432
"1386",2008-02-08,"MSFT",23.219221,-1.22549331004688
"1387",2008-02-08,"IBM",87.018172,1.8107907392033
"1388",2008-02-08,"SBUX",8.365756,1.42387609679269
"1389",2008-02-08,"AAPL",16.600812,3.16385126221536
"1390",2008-02-08,"GSPC",1331.290039,0.588899921904997
"1391",2008-02-11,"MSFT",22.934671,0.460835038793435
"1392",2008-02-11,"IBM",88.593889,1.32204603863817
"1393",2008-02-11,"SBUX",8.484874,1.0259079863767
"1394",2008-02-11,"AAPL",17.126037,-3.54577068822169
"1395",2008-02-11,"GSPC",1339.130005,0.726589648777235
"1396",2008-02-12,"MSFT",23.040362,2.18771736312129
"1397",2008-02-12,"IBM",89.765141,1.77414749451572
"1398",2008-02-12,"SBUX",8.571921,0.748268678631092
"1399",2008-02-12,"AAPL",16.518787,3.63607206751925
"1400",2008-02-12,"GSPC",1348.859985,1.36040628412592
"1401",2008-02-13,"MSFT",23.54442,-1.58839759059683
"1402",2008-02-13,"IBM",91.357707,-2.11215677731492
"1403",2008-02-13,"SBUX",8.636062,-3.55437466752788
"1404",2008-02-13,"AAPL",17.119422,-1.49923285961407
"1405",2008-02-13,"GSPC",1367.209961,-1.3421476235134
"1406",2008-02-14,"MSFT",23.170441,-0.280702469150241
"1407",2008-02-14,"IBM",89.428089,0.0282729959710972
"1408",2008-02-14,"SBUX",8.329104,0.605071085677406
"1409",2008-02-14,"AAPL",16.862762,-2.22030056523361
"1410",2008-02-14,"GSPC",1348.859985,0.0837748181847045
"1411",2008-02-15,"MSFT",23.105401,-0.494516411985239
"1412",2008-02-15,"IBM",89.453373,-1.09269440292654
"1413",2008-02-15,"SBUX",8.379501,-1.03882080806482
"1414",2008-02-15,"AAPL",16.488358,-1.96581127120117
"1415",2008-02-15,"GSPC",1349.98999,-0.089627405311355
"1416",2008-02-19,"MSFT",22.991141,0.177490103688203
"1417",2008-02-19,"IBM",88.475921,2.71428426272048
"1418",2008-02-19,"SBUX",8.292453,0.883972450612614
"1419",2008-02-19,"AAPL",16.164228,1.34227876518445
"1420",2008-02-19,"GSPC",1348.780029,0.834087083002027
"1421",2008-02-20,"MSFT",23.031948,-0.425226732884249
"1422",2008-02-20,"IBM",90.877409,-0.853034883509939
"1423",2008-02-20,"SBUX",8.365756,-2.35487384523286
"1424",2008-02-20,"AAPL",16.381197,-1.84137947916748
"1425",2008-02-20,"GSPC",1360.030029,-1.28673629455574
"1426",2008-02-21,"MSFT",22.93401,-1.49466229412126
"1427",2008-02-21,"IBM",90.102193,1.06611833521077
"1428",2008-02-21,"SBUX",8.168753,2.35557373322464
"1429",2008-02-21,"AAPL",16.079557,-1.71137799380916
"1430",2008-02-21,"GSPC",1342.530029,0.788061031892199
"1431",2008-02-22,"MSFT",22.591224,0.578034195933784
"1432",2008-02-22,"IBM",91.062789,1.85990679464035
"1433",2008-02-22,"SBUX",8.361174,1.36986743727616
"1434",2008-02-22,"AAPL",15.804375,0.234390793688456
"1435",2008-02-22,"GSPC",1353.109985,1.38126717023671
"1436",2008-02-25,"MSFT",22.721809,1.93965190007538
"1437",2008-02-25,"IBM",92.756472,3.90624602453616
"1438",2008-02-25,"SBUX",8.475711,3.02702628723418
"1439",2008-02-25,"AAPL",15.841419,-0.492733637056126
"1440",2008-02-25,"GSPC",1371.800049,0.69179105270611
"1441",2008-02-26,"MSFT",23.162533,-0.422829402984549
"1442",2008-02-26,"IBM",96.379768,1.81850199099877
"1443",2008-02-26,"SBUX",8.732273,-0.104921135653912
"1444",2008-02-26,"AAPL",15.763363,3.19764253351268
"1445",2008-02-26,"GSPC",1381.290039,-0.0919444116834066
"1446",2008-02-27,"MSFT",23.064595,-1.16772915370941
"1447",2008-02-27,"IBM",98.132436,-1.04757105999081
"1448",2008-02-27,"SBUX",8.723111,-2.46850005691776
"1449",2008-02-27,"AAPL",16.267419,5.65224882939327
"1450",2008-02-27,"GSPC",1380.02002,-0.894187462584782
"1451",2008-02-28,"MSFT",22.795263,-2.61367460423685
"1452",2008-02-28,"IBM",97.104429,-1.19749944670392
"1453",2008-02-28,"SBUX",8.507781,-3.17716217660045
"1454",2008-02-28,"AAPL",17.186894,-3.76414144405615
"1455",2008-02-28,"GSPC",1367.680054,-2.7089704855782
"1456",2008-02-29,"MSFT",22.199469,-0.772063511969585
"1457",2008-02-29,"IBM",95.941604,0.324963297465818
"1458",2008-02-29,"SBUX",8.237475,-0.723024956069671
"1459",2008-02-29,"AAPL",16.539955,-2.63158515243844
"1460",2008-02-29,"GSPC",1330.630005,0.0533552525745142
"1461",2008-03-03,"MSFT",22.028075,2.22304944939582
"1462",2008-03-03,"IBM",96.253379,1.29562828126793
"1463",2008-03-03,"SBUX",8.177916,0.28010803730437
"1464",2008-03-03,"AAPL",16.104692,2.37410935893713
"1465",2008-03-03,"GSPC",1331.339966,-0.344762879296001
"1466",2008-03-04,"MSFT",22.51777,1.92098507090179
"1467",2008-03-04,"IBM",97.500465,-0.276553552847166
"1468",2008-03-04,"SBUX",8.200823,1.3407800656105
"1469",2008-03-04,"AAPL",16.487035,-0.104312267184491
"1470",2008-03-04,"GSPC",1326.75,0.523832749199175
"1471",2008-03-05,"MSFT",22.950333,-1.95590626070654
"1472",2008-03-05,"IBM",97.230824,-2.48721948504726
"1473",2008-03-05,"SBUX",8.310778,-2.97684524842321
"1474",2008-03-05,"AAPL",16.469837,-2.85967007445185
"1475",2008-03-05,"GSPC",1333.699951,-2.20139357266873
"1476",2008-03-06,"MSFT",22.501446,1.08814340198402
"1477",2008-03-06,"IBM",94.81248,1.262002639315
"1478",2008-03-06,"SBUX",8.063379,-2.84090577907847
"1479",2008-03-06,"AAPL",15.998854,1.09153443115364
"1480",2008-03-06,"GSPC",1304.339966,-0.841036178140078
"1481",2008-03-07,"MSFT",22.746294,0.645850264662904
"1482",2008-03-07,"IBM",96.009016,0.0614358968120195
"1483",2008-03-07,"SBUX",7.834306,-1.75438641278499
"1484",2008-03-07,"AAPL",16.173487,-2.09406295624439
"1485",2008-03-07,"GSPC",1293.369995,-1.54634791879488
"1486",2008-03-10,"MSFT",22.893201,4.38503117148187
"1487",2008-03-10,"IBM",96.068,2.17524357746596
"1488",2008-03-10,"SBUX",7.696862,5.59524128144691
"1489",2008-03-10,"AAPL",15.834804,6.39987081620965
"1490",2008-03-10,"GSPC",1273.369995,3.71298437890395
"1491",2008-03-11,"MSFT",23.897075,-2.21994951264956
"1492",2008-03-11,"IBM",98.157713,0.497898723455384
"1493",2008-03-11,"SBUX",8.12752,-0.732806563379729
"1494",2008-03-11,"AAPL",16.848211,-1.03651954501281
"1495",2008-03-11,"GSPC",1320.650024,-0.899557322841505
"1496",2008-03-12,"MSFT",23.366572,-0.0349216821363449
"1497",2008-03-12,"IBM",98.646439,-0.99085685191333
"1498",2008-03-12,"SBUX",8.067961,0.113560291131798
"1499",2008-03-12,"AAPL",16.673576,1.5155177269711
"1500",2008-03-12,"GSPC",1308.77002,0.51269206181848
"1501",2008-03-13,"MSFT",23.358412,-2.30608570479878
"1502",2008-03-13,"IBM",97.668994,-0.5866621294369
"1503",2008-03-13,"SBUX",8.077123,-1.3613139232868
"1504",2008-03-13,"AAPL",16.926267,-1.03955585717747
"1505",2008-03-13,"GSPC",1315.47998,-2.07832619391138
"1506",2008-03-14,"MSFT",22.819747,1.21602136956207
"1507",2008-03-14,"IBM",97.096007,0.277705549724607
"1508",2008-03-14,"SBUX",7.967168,-0.747555467639193
"1509",2008-03-14,"AAPL",16.750309,0.094780341067133
"1510",2008-03-14,"GSPC",1288.140015,-0.895868373439201
"1511",2008-03-17,"MSFT",23.09724,3.95760272655954
"1512",2008-03-17,"IBM",97.365648,2.47511935626414
"1513",2008-03-17,"SBUX",7.907609,5.67787304607499
"1514",2008-03-17,"AAPL",16.766185,4.80548795089639
"1515",2008-03-17,"GSPC",1276.599976,4.24095370655091
"1516",2008-03-18,"MSFT",24.011337,-2.71923633407003
"1517",2008-03-18,"IBM",99.775564,-1.24145026130847
"1518",2008-03-18,"SBUX",8.356593,-4.05702419634413
"1519",2008-03-18,"AAPL",17.571882,-2.37162416638127
"1520",2008-03-18,"GSPC",1330.73999,-2.42871982828141
"1521",2008-03-19,"MSFT",23.358412,1.95666982841128
"1522",2008-03-19,"IBM",98.5369,1.18864303626357
"1523",2008-03-19,"SBUX",8.017564,0.17143611201607
"1524",2008-03-19,"AAPL",17.155143,2.77628114204586
"1525",2008-03-19,"GSPC",1298.420044,2.39444593786631
"1526",2008-03-20,"MSFT",23.815459,-0.0342676578267973
"1527",2008-03-20,"IBM",99.708152,0.616915455418332
"1528",2008-03-20,"SBUX",8.031309,2.05361292910035
"1529",2008-03-20,"AAPL",17.631418,4.69722854962659
"1530",2008-03-20,"GSPC",1329.51001,1.53214303365794
"1531",2008-03-24,"MSFT",23.807298,-0.102850814905579
"1532",2008-03-24,"IBM",100.323267,-0.915502482589612
"1533",2008-03-24,"SBUX",8.196241,0.558975754861274
"1534",2008-03-24,"AAPL",18.459606,1.03919877813209
"1535",2008-03-24,"GSPC",1349.880005,0.230389737493745
"1536",2008-03-25,"MSFT",23.782812,-1.99039121193911
"1537",2008-03-25,"IBM",99.404805,-0.898531011654812
"1538",2008-03-25,"SBUX",8.242056,-1.8343481286708
"1539",2008-03-25,"AAPL",18.651438,2.89402350639131
"1540",2008-03-25,"GSPC",1352.98999,-0.876575960476991
"1541",2008-03-26,"MSFT",23.309441,-1.78571420910522
"1542",2008-03-26,"IBM",98.511622,-1.18895514683537
"1543",2008-03-26,"SBUX",8.090868,-0.226502273921662
"1544",2008-03-26,"AAPL",19.191215,-3.31586092907615
"1545",2008-03-26,"GSPC",1341.130005,-1.14604810441177
"1546",2008-03-27,"MSFT",22.893201,-0.499104515790529
"1547",2008-03-27,"IBM",97.340363,-0.822365949056509
"1548",2008-03-27,"SBUX",8.072542,-3.23496613582191
"1549",2008-03-27,"AAPL",18.554861,1.96791018806339
"1550",2008-03-27,"GSPC",1325.76001,-0.795018624826373
"1551",2008-03-28,"MSFT",22.77894,1.68398090516943
"1552",2008-03-28,"IBM",96.539869,0.497512587260715
"1553",2008-03-28,"SBUX",7.811398,2.63929708869015
"1554",2008-03-28,"AAPL",18.920004,0.342632062868486
"1555",2008-03-28,"GSPC",1315.219971,0.568724636557398
"1556",2008-03-31,"MSFT",23.162533,3.94644229972603
"1557",2008-03-31,"IBM",97.020167,1.17248406715276
"1558",2008-03-31,"SBUX",8.017564,5.71429177241367
"1559",2008-03-31,"AAPL",18.98483,4.2020971480914
"1560",2008-03-31,"GSPC",1322.699951,3.5896351976201
"1561",2008-04-01,"MSFT",24.076629,-1.15254091426171
"1562",2008-04-01,"IBM",98.157713,-1.44218417150775
"1563",2008-04-01,"SBUX",8.475711,0.540544622156174
"1564",2008-04-01,"AAPL",19.782591,-1.36428034123538
"1565",2008-04-01,"GSPC",1370.180054,-0.193407062981513
"1566",2008-04-02,"MSFT",23.799136,-0.548696389650448
"1567",2008-04-02,"IBM",96.742098,1.0539145016268
"1568",2008-04-02,"SBUX",8.521526,-1.39784822577553
"1569",2008-04-02,"AAPL",19.512701,2.79341132731957
"1570",2008-04-02,"GSPC",1367.530029,0.13016386933028
"1571",2008-04-03,"MSFT",23.668551,0.551723677550011
"1572",2008-04-03,"IBM",97.761677,-0.224093946342604
"1573",2008-04-03,"SBUX",8.402408,0.872404672565305
"1574",2008-04-03,"AAPL",20.057771,0.969594278446998
"1575",2008-04-03,"GSPC",1369.310059,0.0795995759204541
"1576",2008-04-04,"MSFT",23.799136,0
"1577",2008-04-04,"IBM",97.542599,0.475116518066125
"1578",2008-04-04,"SBUX",8.475711,-1.02702888288665
"1579",2008-04-04,"AAPL",20.25225,1.83564295325211
"1580",2008-04-04,"GSPC",1370.400024,0.156159877592059
"1581",2008-04-07,"MSFT",23.799136,-1.4060342358647
"1582",2008-04-07,"IBM",98.00604,-0.0343917578957329
"1583",2008-04-07,"SBUX",8.388663,-1.80228959012896
"1584",2008-04-07,"AAPL",20.624009,-1.95651097708502
"1585",2008-04-07,"GSPC",1372.540039,-0.510003336959119
"1586",2008-04-08,"MSFT",23.464512,0.486952381536861
"1587",2008-04-08,"IBM",97.972334,0.430033646029087
"1588",2008-04-08,"SBUX",8.237475,-2.83648812287747
"1589",2008-04-08,"AAPL",20.220498,-0.915991287652752
"1590",2008-04-08,"GSPC",1365.540039,-0.809207250202053
"1591",2008-04-09,"MSFT",23.578773,0.76151545290333
"1592",2008-04-09,"IBM",98.393648,1.7213346942884
"1593",2008-04-09,"SBUX",8.00382,0.457918843752119
"1594",2008-04-09,"AAPL",20.03528,2.05361741887311
"1595",2008-04-09,"GSPC",1354.48999,0.44740522593304
"1596",2008-04-10,"MSFT",23.758329,-2.85125692130957
"1597",2008-04-10,"IBM",100.087332,-2.34046002944709
"1598",2008-04-10,"SBUX",8.040471,-1.65241563585019
"1599",2008-04-10,"AAPL",20.446728,-4.79456175090704
"1600",2008-04-10,"GSPC",1360.550049,-2.03741810309544
"1601",2008-04-11,"MSFT",23.080918,-0.777936995400272
"1602",2008-04-11,"IBM",97.744828,1.10344661919095
"1603",2008-04-11,"SBUX",7.907609,-1.68017917931957
"1604",2008-04-11,"AAPL",19.466397,0.434959792508085
"1605",2008-04-11,"GSPC",1332.829956,-0.338378499049879
"1606",2008-04-14,"MSFT",22.901363,0.677121270030952
"1607",2008-04-14,"IBM",98.82339,-0.09379257279072
"1608",2008-04-14,"SBUX",7.774747,2.06245939578484
"1609",2008-04-14,"AAPL",19.551068,0.406013625444914
"1610",2008-04-14,"GSPC",1328.319946,0.459987672277252
"1611",2008-04-15,"MSFT",23.056433,2.47788111890509
"1612",2008-04-15,"IBM",98.730701,2.81642282677604
"1613",2008-04-15,"SBUX",7.935098,2.07852505413291
"1614",2008-04-15,"AAPL",19.630448,3.58538939101134
"1615",2008-04-15,"GSPC",1334.430054,2.26912657649122
"1616",2008-04-16,"MSFT",23.627744,0.932636649525238
"1617",2008-04-16,"IBM",101.511375,2.16651483639149
"1618",2008-04-16,"SBUX",8.100031,-0.113123023850145
"1619",2008-04-16,"AAPL",20.334276,0.513979450264183
"1620",2008-04-16,"GSPC",1364.709961,0.0622914776248115
"1621",2008-04-17,"MSFT",23.848105,2.66940706609603
"1622",2008-04-17,"IBM",103.710634,1.07247343604128
"1623",2008-04-17,"SBUX",8.090868,3.51076052655908
"1624",2008-04-17,"AAPL",20.43879,4.23976174714843
"1625",2008-04-17,"GSPC",1365.560059,1.81390022626607
"1626",2008-04-18,"MSFT",24.484708,1.400000359408
"1627",2008-04-18,"IBM",104.822903,-0.0401954141643932
"1628",2008-04-18,"SBUX",8.374919,-1.25820918387389
"1629",2008-04-18,"AAPL",21.305346,4.42126121772441
"1630",2008-04-18,"GSPC",1390.329956,-0.155352475193311
"1631",2008-04-21,"MSFT",24.827494,-0.558844158818454
"1632",2008-04-21,"IBM",104.780769,-0.546844621840874
"1633",2008-04-21,"SBUX",8.269545,-1.93905468801488
"1634",2008-04-21,"AAPL",22.247311,-4.73359229796357
"1635",2008-04-21,"GSPC",1388.170044,-0.881023405804014
"1636",2008-04-22,"MSFT",24.688747,3.96694494054316
"1637",2008-04-22,"IBM",104.207781,-0.0566013395871061
"1638",2008-04-22,"SBUX",8.109194,0.847457836130191
"1639",2008-04-22,"AAPL",21.194214,1.67915639617492
"1640",2008-04-22,"GSPC",1375.939941,0.289991799867363
"1641",2008-04-23,"MSFT",25.668136,1.11287395391703
"1642",2008-04-23,"IBM",104.148798,0.477348764025099
"1643",2008-04-23,"SBUX",8.177916,-10.4201730612053
"1644",2008-04-23,"AAPL",21.550098,3.71415944372968
"1645",2008-04-23,"GSPC",1379.930054,0.644227725472826
"1646",2008-04-24,"MSFT",25.95379,-6.19496805668845
"1647",2008-04-24,"IBM",104.645951,-0.893791867780912
"1648",2008-04-24,"SBUX",7.325763,-0.813007464205437
"1649",2008-04-24,"AAPL",22.350503,0.467622585496176
"1650",2008-04-24,"GSPC",1388.819946,0.649473679146017
"1651",2008-04-25,"MSFT",24.345961,-2.81595785025697
"1652",2008-04-25,"IBM",103.710634,-1.12934609964875
"1653",2008-04-25,"SBUX",7.266204,-1.26102983070665
"1654",2008-04-25,"AAPL",22.455019,1.47882306401077
"1655",2008-04-25,"GSPC",1397.839966,-0.105160178257486
"1656",2008-04-28,"MSFT",23.660389,-1.20731320182436
"1657",2008-04-28,"IBM",102.539382,0.953238629817374
"1658",2008-04-28,"SBUX",7.174575,3.44827393957133
"1659",2008-04-28,"AAPL",22.787089,1.63144138332018
"1660",2008-04-28,"GSPC",1396.369995,-0.388869283889184
"1661",2008-04-29,"MSFT",23.374734,-0.41899086423828
"1662",2008-04-29,"IBM",103.516827,-1.75010290838997
"1663",2008-04-29,"SBUX",7.421974,0.185179845685258
"1664",2008-04-29,"AAPL",23.158847,-0.628390523932397
"1665",2008-04-29,"GSPC",1390.939941,-0.384630194467907
"1666",2008-04-30,"MSFT",23.276796,3.08554923108833
"1667",2008-04-30,"IBM",101.705176,2.41093924265959
"1668",2008-04-30,"SBUX",7.435718,2.58780658438096
"1669",2008-04-30,"AAPL",23.013319,3.47800767025391
"1670",2008-04-30,"GSPC",1385.589966,1.71407130412202
"1671",2008-05-01,"MSFT",23.995013,-0.544217250476172
"1672",2008-05-01,"IBM",104.157226,-0.347868327445664
"1673",2008-05-01,"SBUX",7.62814,-1.14114318824773
"1674",2008-05-01,"AAPL",23.813724,0.522224075495292
"1675",2008-05-01,"GSPC",1409.339966,0.32355983013399
"1676",2008-05-02,"MSFT",23.864428,-0.547195181045194
"1677",2008-05-02,"IBM",103.794896,-0.933595039201148
"1678",2008-05-02,"SBUX",7.541092,-0.729032347039395
"1679",2008-05-02,"AAPL",23.938085,2.09461617334886
"1680",2008-05-02,"GSPC",1413.900024,-0.453358362769219
"1681",2008-05-05,"MSFT",23.733843,2.13205252937757
"1682",2008-05-05,"IBM",102.825872,0.647382790976966
"1683",2008-05-05,"SBUX",7.486115,0.122399936415618
"1684",2008-05-05,"AAPL",24.439496,1.04476786264333
"1685",2008-05-05,"GSPC",1407.48999,0.765193363826334
"1686",2008-05-06,"MSFT",24.239861,-1.64983619336761
"1687",2008-05-06,"IBM",103.491549,1.48790216677498
"1688",2008-05-06,"SBUX",7.495278,-2.50612452266613
"1689",2008-05-06,"AAPL",24.694832,-2.18043192195032
"1690",2008-05-06,"GSPC",1418.26001,-1.81137900094919
"1691",2008-05-07,"MSFT",23.839943,0.205415759593041
"1692",2008-05-07,"IBM",105.031402,0.628321613758906
"1693",2008-05-07,"SBUX",7.307437,-0.626950324717134
"1694",2008-05-07,"AAPL",24.156378,1.35275660945527
"1695",2008-05-07,"GSPC",1392.569946,0.366955212172865
"1696",2008-05-08,"MSFT",23.888914,0.409968406265776
"1697",2008-05-08,"IBM",105.691337,-0.688440529425804
"1698",2008-05-08,"SBUX",7.261623,0.0630850706515602
"1699",2008-05-08,"AAPL",24.483155,-0.86998591480551
"1700",2008-05-08,"GSPC",1397.680054,-0.672544834069723
"1701",2008-05-09,"MSFT",23.986851,2.04151432799577
"1702",2008-05-09,"IBM",104.963715,0.951152500652256
"1703",2008-05-09,"SBUX",7.266204,1.13493923374571
"1704",2008-05-09,"AAPL",24.270155,2.56744961043718
"1705",2008-05-09,"GSPC",1388.280029,1.10207787192767
"1706",2008-05-12,"MSFT",24.476546,-0.334675488935411
"1707",2008-05-12,"IBM",105.96208,1.06994879677711
"1708",2008-05-12,"SBUX",7.348671,-0.561108260255497
"1709",2008-05-12,"AAPL",24.893279,0.956635724847656
"1710",2008-05-12,"GSPC",1403.579956,-0.038467135248835
"1711",2008-05-13,"MSFT",24.394629,0.50369284156772
"1712",2008-05-13,"IBM",107.09582,0.742609748914572
"1713",2008-05-13,"SBUX",7.307437,-0.188082360477415
"1714",2008-05-13,"AAPL",25.131417,-1.94777715876506
"1715",2008-05-13,"GSPC",1403.040039,0.400558419131474
"1716",2008-05-14,"MSFT",24.517503,1.7373914464291
"1717",2008-05-14,"IBM",107.891124,0.737146829613157
"1718",2008-05-14,"SBUX",7.293693,0.94221130502751
"1719",2008-05-14,"AAPL",24.641913,1.86298847820784
"1720",2008-05-14,"GSPC",1408.660034,1.05844644130793
"1721",2008-05-15,"MSFT",24.943468,-1.51068007063011
"1722",2008-05-15,"IBM",108.68644,-0.498214864706218
"1723",2008-05-15,"SBUX",7.362415,6.09831149154183
"1724",2008-05-15,"AAPL",25.100989,-1.11211155863221
"1725",2008-05-15,"GSPC",1423.569946,0.12503986930895
"1726",2008-05-16,"MSFT",24.566652,-1.7672575001266
"1727",2008-05-16,"IBM",108.144948,-1.04052757046034
"1728",2008-05-16,"SBUX",7.811398,0.117302946284392
"1729",2008-05-16,"AAPL",24.821838,-2.14262537689593
"1730",2008-05-16,"GSPC",1425.349976,0.0898045407481042
"1731",2008-05-19,"MSFT",24.132496,-2.37609901603216
"1732",2008-05-19,"IBM",107.01967,-1.03565260479687
"1733",2008-05-19,"SBUX",7.820561,-1.34738415824644
"1734",2008-05-19,"AAPL",24.289999,1.25272133605274
"1735",2008-05-19,"GSPC",1426.630005,-0.92735894756398
"1736",2008-05-20,"MSFT",23.559084,-1.77329475118812
"1737",2008-05-20,"IBM",105.911318,-1.24620392317277
"1738",2008-05-20,"SBUX",7.715188,-0.950125907495712
"1739",2008-05-20,"AAPL",24.594285,-4.14738627286786
"1740",2008-05-20,"GSPC",1413.400024,-1.60535323437917
"1741",2008-05-21,"MSFT",23.141312,0.778758784290193
"1742",2008-05-21,"IBM",104.591447,0.873640270030875
"1743",2008-05-21,"SBUX",7.641884,2.45803260033782
"1744",2008-05-21,"AAPL",23.574265,-0.639773922962186
"1745",2008-05-21,"GSPC",1390.709961,0.261737896619549
"1746",2008-05-22,"MSFT",23.321527,-1.4752378778628
"1747",2008-05-22,"IBM",105.5052,-0.400962227454188
"1748",2008-05-22,"SBUX",7.829724,-0.819185963643164
"1749",2008-05-22,"AAPL",23.423443,2.3270276705265
"1750",2008-05-22,"GSPC",1394.349976,-1.32104007724385
"1751",2008-05-23,"MSFT",22.977479,1.39037881396823
"1752",2008-05-23,"IBM",105.082164,2.51207997581778
"1753",2008-05-23,"SBUX",7.765584,3.30383394217357
"1754",2008-05-23,"AAPL",23.968513,2.90335074186704
"1755",2008-05-23,"GSPC",1375.930054,0.68462215594573
"1756",2008-05-27,"MSFT",23.296953,-0.914205389863645
"1757",2008-05-27,"IBM",107.721912,1.74363318022057
"1758",2008-05-27,"SBUX",8.022146,1.82752844438385
"1759",2008-05-27,"AAPL",24.664403,0.311108280220692
"1760",2008-05-27,"GSPC",1385.349976,0.396289031299628
"1761",2008-05-28,"MSFT",23.083971,0.461315776215456
"1762",2008-05-28,"IBM",109.600187,0.131243389210631
"1763",2008-05-28,"SBUX",8.168753,2.80425910784669
"1764",2008-05-28,"AAPL",24.741136,-0.171111787267979
"1765",2008-05-28,"GSPC",1390.839966,0.533493729069327
"1766",2008-05-29,"MSFT",23.190461,0.0353248691347752
"1767",2008-05-29,"IBM",109.74403,-0.215876890979846
"1768",2008-05-29,"SBUX",8.397826,-0.763769099288317
"1769",2008-05-29,"AAPL",24.698801,1.10343008148452
"1770",2008-05-29,"GSPC",1398.26001,0.151616651040461
"1771",2008-05-30,"MSFT",23.198653,-1.83616264271896
"1772",2008-05-30,"IBM",109.507118,-1.59931338892509
"1773",2008-05-30,"SBUX",8.333686,-1.42935550967483
"1774",2008-05-30,"AAPL",24.971335,-1.40396979176324
"1775",2008-05-30,"GSPC",1400.380005,-1.05042638051662
"1776",2008-06-02,"MSFT",22.772688,-1.76258946682095
"1777",2008-06-02,"IBM",107.755756,0.376881027125823
"1778",2008-06-02,"SBUX",8.214568,-1.00391158731657
"1779",2008-06-02,"AAPL",24.620745,-0.392262703667176
"1780",2008-06-02,"GSPC",1385.670044,-0.578782808701603
"1781",2008-06-03,"MSFT",22.371299,0.842190701577052
"1782",2008-06-03,"IBM",108.161867,-0.22684149858471
"1783",2008-06-03,"SBUX",8.132101,2.08451665811822
"1784",2008-06-03,"AAPL",24.524167,-0.0971001379985586
"1785",2008-06-03,"GSPC",1377.650024,-0.0326696179841953
"1786",2008-06-04,"MSFT",22.559708,2.75961461912539
"1787",2008-06-04,"IBM",107.916511,0.721284438115313
"1788",2008-06-04,"SBUX",8.301616,2.20749791365922
"1789",2008-06-04,"AAPL",24.500354,2.28953834707858
"1790",2008-06-04,"GSPC",1377.199951,1.94961508534064
"1791",2008-06-05,"MSFT",23.182269,-2.8621874761267
"1792",2008-06-05,"IBM",108.694896,-2.74772239535516
"1793",2008-06-05,"SBUX",8.484874,-4.5896379840172
"1794",2008-06-05,"AAPL",25.061299,-2.000738269792
"1795",2008-06-05,"GSPC",1404.050049,-3.08892087079725
"1796",2008-06-06,"MSFT",22.518749,0.800288683887371
"1797",2008-06-06,"IBM",105.708262,0.736352093273466
"1798",2008-06-06,"SBUX",8.095449,-0.848884354654078
"1799",2008-06-06,"AAPL",24.559888,-2.1708649485698
"1800",2008-06-06,"GSPC",1360.680054,0.0793688418394379
"1801",2008-06-09,"MSFT",22.698964,0.649584712324308
"1802",2008-06-09,"IBM",106.486647,0.0635647772814086
"1803",2008-06-09,"SBUX",8.026728,1.82647275452713
"1804",2008-06-09,"AAPL",24.026726,2.21903725043521
"1805",2008-06-09,"GSPC",1361.76001,-0.243807203590879
"1806",2008-06-10,"MSFT",22.846413,-2.7608403997599
"1807",2008-06-10,"IBM",106.554335,-2.13594031627151
"1808",2008-06-10,"SBUX",8.173334,-1.51344604294894
"1809",2008-06-10,"AAPL",24.559888,-2.60181153920572
"1810",2008-06-10,"GSPC",1358.439941,-1.68943435092947
"1811",2008-06-11,"MSFT",22.21566,4.12978952684729
"1812",2008-06-11,"IBM",104.278398,0.486814153013747
"1813",2008-06-11,"SBUX",8.049635,1.42287196872901
"1814",2008-06-11,"AAPL",23.920886,-4.17565218947158
"1815",2008-06-11,"GSPC",1335.48999,0.327969886168895
"1816",2008-06-12,"MSFT",23.13312,2.93909338645197
"1817",2008-06-12,"IBM",104.78604,1.8570880243208
"1818",2008-06-12,"SBUX",8.164171,1.96409408867109
"1819",2008-06-12,"AAPL",22.922033,-0.513676077510225
"1820",2008-06-12,"GSPC",1339.869995,1.50462612605934
"1821",2008-06-13,"MSFT",23.813024,-0.481593601887767
"1822",2008-06-13,"IBM",106.732009,0.443913690409395
"1823",2008-06-13,"SBUX",8.324523,0.990639343539566
"1824",2008-06-13,"AAPL",22.804288,2.59325789956697
"1825",2008-06-13,"GSPC",1360.030029,0.0080870273195957
"1826",2008-06-16,"MSFT",23.698342,-0.449364769906685
"1827",2008-06-16,"IBM",107.205807,-1.27061773808577
"1828",2008-06-16,"SBUX",8.406989,-1.25339761952823
"1829",2008-06-16,"AAPL",23.395662,2.59556237391359
"1830",2008-06-16,"GSPC",1360.140015,-0.677133302338732
"1831",2008-06-17,"MSFT",23.59185,-1.18055599709223
"1832",2008-06-17,"IBM",105.843631,-0.751395235108668
"1833",2008-06-17,"SBUX",8.301616,-1.93157573176114
"1834",2008-06-17,"AAPL",24.002911,-1.47715000068118
"1835",2008-06-17,"GSPC",1350.930054,-0.971182405865701
"1836",2008-06-18,"MSFT",23.313335,1.65144540667391
"1837",2008-06-18,"IBM",105.048327,0.692648822479579
"1838",2008-06-18,"SBUX",8.141264,1.23803871241616
"1839",2008-06-18,"AAPL",23.648352,1.2027941735644
"1840",2008-06-18,"GSPC",1337.810059,0.37523241556073
"1841",2008-06-19,"MSFT",23.698342,-2.41963762696985
"1842",2008-06-19,"IBM",105.775943,-1.82370673830815
"1843",2008-06-19,"SBUX",8.242056,-4.22456484158807
"1844",2008-06-19,"AAPL",23.932793,-3.11221093167019
"1845",2008-06-19,"GSPC",1342.829956,-1.85428556227413
"1846",2008-06-20,"MSFT",23.124928,-0.921006110808216
"1847",2008-06-20,"IBM",103.8469,0.586606822158387
"1848",2008-06-20,"SBUX",7.893865,-5.39757140513551
"1849",2008-06-20,"AAPL",23.187954,-1.20386214324904
"1850",2008-06-20,"GSPC",1317.930054,0.00530726192849023
"1851",2008-06-23,"MSFT",22.911946,-0.858063300253933
"1852",2008-06-23,"IBM",104.456073,0
"1853",2008-06-23,"SBUX",7.467788,1.65644766562736
"1854",2008-06-23,"AAPL",22.908803,0.0519756532019625
"1855",2008-06-23,"GSPC",1318,-0.281484142640366
"1856",2008-06-24,"MSFT",22.715347,2.23584962184376
"1857",2008-06-24,"IBM",104.456073,0.907178465343993
"1858",2008-06-24,"SBUX",7.591488,3.25891314061222
"1859",2008-06-24,"AAPL",22.92071,2.38961184012189
"1860",2008-06-24,"GSPC",1314.290039,0.584340729375338
"1861",2008-06-25,"MSFT",23.223228,-2.11640259485029
"1862",2008-06-25,"IBM",105.403676,-2.76930853910636
"1863",2008-06-25,"SBUX",7.838888,-4.85096865779942
"1864",2008-06-25,"AAPL",23.468426,-5.14685134827534
"1865",2008-06-25,"GSPC",1321.969971,-2.93652260275131
"1866",2008-06-26,"MSFT",22.731731,-0.432435171786954
"1867",2008-06-26,"IBM",102.484723,-0.8915992288919
"1868",2008-06-26,"SBUX",7.458626,0.429971954620061
"1869",2008-06-26,"AAPL",22.260541,1.08759710736589
"1870",2008-06-26,"GSPC",1283.150024,-0.371742891383061
"1871",2008-06-27,"MSFT",22.633431,-0.434308876988207
"1872",2008-06-27,"IBM",101.57097,-1.26614326908565
"1873",2008-06-27,"SBUX",7.490696,-3.73089496623545
"1874",2008-06-27,"AAPL",22.502646,-1.55799455761779
"1875",2008-06-27,"GSPC",1278.380005,0.126722492033972
"1876",2008-06-30,"MSFT",22.535132,-2.32642080818519
"1877",2008-06-30,"IBM",100.284936,0.624313107204855
"1878",2008-06-30,"SBUX",7.211226,-0.762380765767153
"1879",2008-06-30,"AAPL",22.152056,4.32393724537351
"1880",2008-06-30,"GSPC",1280,0.38359640625
"1881",2008-07-01,"MSFT",22.01087,-3.68441592722141
"1882",2008-07-01,"IBM",100.911028,-0.142532489115071
"1883",2008-07-01,"SBUX",7.156249,0.384125817869111
"1884",2008-07-01,"AAPL",23.109897,-3.72108971320816
"1885",2008-07-01,"GSPC",1284.910034,-1.82036200053521
"1886",2008-07-02,"MSFT",21.199898,0.386402802504053
"1887",2008-07-02,"IBM",100.767197,0.36943966993545
"1888",2008-07-02,"SBUX",7.183738,-0.765311875238214
"1889",2008-07-02,"AAPL",22.249957,1.15352133040078
"1890",2008-07-02,"GSPC",1261.52002,0.109392160102231
"1891",2008-07-03,"MSFT",21.281815,0.192460088577959
"1892",2008-07-03,"IBM",101.139471,1.63961802805948
"1893",2008-07-03,"SBUX",7.12876,-3.92030311021832
"1894",2008-07-03,"AAPL",22.506615,2.9626178792324
"1895",2008-07-03,"GSPC",1262.900024,-0.83854341584842
"1896",2008-07-07,"MSFT",21.322774,-0.691514152895862
"1897",2008-07-07,"IBM",102.797772,1.95884498352746
"1898",2008-07-07,"SBUX",6.849291,2.6086933669485
"1899",2008-07-07,"AAPL",23.1734,2.50627875063651
"1900",2008-07-07,"GSPC",1252.310059,1.70803483101306
"1901",2008-07-08,"MSFT",21.175324,-2.3984520850779
"1902",2008-07-08,"IBM",104.811421,-2.80916618810082
"1903",2008-07-08,"SBUX",7.027968,-4.04172301296763
"1904",2008-07-08,"AAPL",23.75419,-2.95182449917258
"1905",2008-07-08,"GSPC",1273.699951,-2.27761726592074
"1906",2008-07-09,"MSFT",20.667444,0.87198010552249
"1907",2008-07-09,"IBM",101.867094,2.30896838973339
"1908",2008-07-09,"SBUX",6.743917,-2.37771313021794
"1909",2008-07-09,"AAPL",23.053008,1.36585212654246
"1910",2008-07-09,"GSPC",1244.689941,0.698975199639687
"1911",2008-07-10,"MSFT",20.84766,-0.785857981183501
"1912",2008-07-10,"IBM",104.219173,-0.86052688213137
"1913",2008-07-10,"SBUX",6.583566,-2.15726553056505
"1914",2008-07-10,"AAPL",23.367878,-2.29292535676538
"1915",2008-07-10,"GSPC",1253.390015,-1.10899439389582
"1916",2008-07-11,"MSFT",20.683827,-0.396038895510002
"1917",2008-07-11,"IBM",103.322339,-0.47494375829026
"1918",2008-07-11,"SBUX",6.441541,-0.426745711934459
"1919",2008-07-11,"AAPL",22.83207,0.7532737942727
"1920",2008-07-11,"GSPC",1239.48999,-0.902785911163356
"1921",2008-07-14,"MSFT",20.601911,3.97614085411784
"1922",2008-07-14,"IBM",102.831616,1.36580173941835
"1923",2008-07-14,"SBUX",6.414052,-3.00000685993814
"1924",2008-07-14,"AAPL",23.004058,-2.43846542205728
"1925",2008-07-14,"GSPC",1228.300049,-1.09012574011547
"1926",2008-07-15,"MSFT",21.421072,4.24474554774851
"1927",2008-07-15,"IBM",104.236092,2.22403100070175
"1928",2008-07-15,"SBUX",6.22163,5.59645944872967
"1929",2008-07-15,"AAPL",22.443112,1.86866687650091
"1930",2008-07-15,"GSPC",1214.910034,2.50635439232861
"1931",2008-07-16,"MSFT",22.330342,0.953778495645058
"1932",2008-07-16,"IBM",106.554335,0.460532178254412
"1933",2008-07-16,"SBUX",6.569821,0.348685299036308
"1934",2008-07-16,"AAPL",22.862499,-0.578676897919168
"1935",2008-07-16,"GSPC",1245.359985,1.2012559565257
"1936",2008-07-17,"MSFT",22.543324,-6.03197647338963
"1937",2008-07-17,"IBM",107.045052,2.66361213968115
"1938",2008-07-17,"SBUX",6.592729,-0.347473709293984
"1939",2008-07-17,"AAPL",22.730199,-3.87637169388618
"1940",2008-07-17,"GSPC",1260.319946,0.0285727446544637
"1941",2008-07-18,"MSFT",21.183516,-0.850736959813477
"1942",2008-07-18,"IBM",109.896317,-0.946951661719464
"1943",2008-07-18,"SBUX",6.569821,-1.74336561072212
"1944",2008-07-18,"AAPL",21.849092,0.690284978432974
"1945",2008-07-18,"GSPC",1260.680054,-0.0539434250460448
"1946",2008-07-21,"MSFT",21.0033,0.624020987178203
"1947",2008-07-21,"IBM",108.855652,1.04150219044206
"1948",2008-07-21,"SBUX",6.455285,7.38111485395301
"1949",2008-07-21,"AAPL",21.999913,-2.56780560904945
"1950",2008-07-21,"GSPC",1260,1.34920634920635
"1951",2008-07-22,"MSFT",21.134365,2.44186659972988
"1952",2008-07-22,"IBM",109.989386,-0.36922744527367
"1953",2008-07-22,"SBUX",6.931757,1.91672904863802
"1954",2008-07-22,"AAPL",21.434998,2.61696315530331
"1955",2008-07-22,"GSPC",1277,0.406416679718096
"1956",2008-07-23,"MSFT",21.650438,-3.74574408148233
"1957",2008-07-23,"IBM",109.583275,0.370595786628932
"1958",2008-07-23,"SBUX",7.06462,-5.70687453819172
"1959",2008-07-23,"AAPL",21.995944,-4.34861536290509
"1960",2008-07-23,"GSPC",1282.189941,-2.31244225616648
"1961",2008-07-24,"MSFT",20.839468,2.830187411694
"1962",2008-07-24,"IBM",109.989386,-1.13077092729656
"1963",2008-07-24,"SBUX",6.661451,-0.825315685726718
"1964",2008-07-24,"AAPL",21.039425,1.94303313897599
"1965",2008-07-24,"GSPC",1252.540039,0.416750829312211
"1966",2008-07-25,"MSFT",21.429264,-2.52293312546805
"1967",2008-07-25,"IBM",108.745658,-1.77390346932289
"1968",2008-07-25,"SBUX",6.606473,-1.31761682822287
"1969",2008-07-25,"AAPL",21.448228,-4.76190853622034
"1970",2008-07-25,"GSPC",1257.76001,-1.85965643795591
"1971",2008-07-28,"MSFT",20.888618,2.39215921321363
"1972",2008-07-28,"IBM",106.816615,1.11683467969847
"1973",2008-07-28,"SBUX",6.519425,5.3408391077434
"1974",2008-07-28,"AAPL",20.426883,1.73575674761539
"1975",2008-07-28,"GSPC",1234.369995,2.3356008422742
"1976",2008-07-29,"MSFT",21.388307,0.459587568104384
"1977",2008-07-29,"IBM",108.00958,0.939994396793316
"1978",2008-07-29,"SBUX",6.867617,-2.1347579517029
"1979",2008-07-29,"AAPL",20.781444,1.78252772040288
"1980",2008-07-29,"GSPC",1263.199951,1.66719916220135
"1981",2008-07-30,"MSFT",21.486605,-1.94433694853142
"1982",2008-07-30,"IBM",109.024864,-0.682909359098121
"1983",2008-07-30,"SBUX",6.72101,0.136333676039762
"1984",2008-07-30,"AAPL",21.151879,-0.581678819172531
"1985",2008-07-30,"GSPC",1284.26001,-1.31437597282189
"1986",2008-07-31,"MSFT",21.068833,-1.08864596344753
"1987",2008-07-31,"IBM",108.280323,-1.04704157559632
"1988",2008-07-31,"SBUX",6.730173,-1.83799138595694
"1989",2008-07-31,"AAPL",21.028843,-1.44071644835618
"1990",2008-07-31,"GSPC",1267.380005,-0.557839477671109
"1991",2008-08-01,"MSFT",20.839468,-0.628926803697674
"1992",2008-08-01,"IBM",107.146583,0.726466470703959
"1993",2008-08-01,"SBUX",6.606473,-2.49652121487517
"1994",2008-08-01,"AAPL",20.725877,-2.18945138003087
"1995",2008-08-01,"GSPC",1260.310059,-0.896608649538672
"1996",2008-08-04,"MSFT",20.708403,3.67879164800878
"1997",2008-08-04,"IBM",107.924967,1.02696626258872
"1998",2008-08-04,"SBUX",6.441541,3.27168607635969
"1999",2008-08-04,"AAPL",20.272094,4.83587437982481
"2000",2008-08-04,"GSPC",1249.01001,2.87187410131325
"2001",2008-08-05,"MSFT",21.470222,3.09042449584359
"2002",2008-08-05,"IBM",109.03332,0.615412793080128
"2003",2008-08-05,"SBUX",6.652288,2.89255365973331
"2004",2008-08-05,"AAPL",21.252427,2.20991230789781
"2005",2008-08-05,"GSPC",1284.880005,0.335434903121565
"2006",2008-08-06,"MSFT",22.133743,1.36935266665019
"2007",2008-08-06,"IBM",109.704325,-0.0851661955898233
"2008",2008-08-06,"SBUX",6.844709,-2.81123711760426
"2009",2008-08-06,"AAPL",21.722087,-0.377615649914297
"2010",2008-08-06,"GSPC",1289.189941,-1.79337382837988
"2011",2008-08-07,"MSFT",22.436832,2.70171831745231
"2012",2008-08-07,"IBM",109.610894,-0.185978776890548
"2013",2008-08-07,"SBUX",6.652288,4.13223239883781
"2014",2008-08-07,"AAPL",21.640061,3.65592315104842
"2015",2008-08-07,"GSPC",1266.069946,2.38928347486419
"2016",2008-08-08,"MSFT",23.043012,-0.817631826950407
"2017",2008-08-08,"IBM",109.407041,-1.71570493346951
"2018",2008-08-08,"SBUX",6.927176,7.80421920852017
"2019",2008-08-08,"AAPL",22.431205,2.36508471123153
"2020",2008-08-08,"GSPC",1296.319946,0.694273047928555
"2021",2008-08-11,"MSFT",22.854605,0.788532551754894
"2022",2008-08-11,"IBM",107.529939,-1.09004525707021
"2023",2008-08-11,"SBUX",7.467788,0.368114359968444
"2024",2008-08-11,"AAPL",22.961722,1.82645709237312
"2025",2008-08-11,"GSPC",1305.319946,-1.20506700661418
"2026",2008-08-12,"MSFT",23.034821,-0.74679981233629
"2027",2008-08-12,"IBM",106.357814,0.463186466017431
"2028",2008-08-12,"SBUX",7.495278,-0.366764248103943
"2029",2008-08-12,"AAPL",23.381108,1.45419968976662
"2030",2008-08-12,"GSPC",1289.589966,-0.291566319460644
"2031",2008-08-13,"MSFT",22.862797,0
"2032",2008-08-13,"IBM",106.850449,0.906200216341623
"2033",2008-08-13,"SBUX",7.467788,3.8036966234178
"2034",2008-08-13,"AAPL",23.721116,0.0111546185263887
"2035",2008-08-13,"GSPC",1285.829956,0.552180167126227
"2036",2008-08-14,"MSFT",22.862797,-0.358298243211453
"2037",2008-08-14,"IBM",107.818728,-0.456910417269988
"2038",2008-08-14,"SBUX",7.75184,-1.35934178208012
"2039",2008-08-14,"AAPL",23.723762,-1.99642872829361
"2040",2008-08-14,"GSPC",1292.930054,0.407593356167752
"2041",2008-08-15,"MSFT",22.78088,-0.431493427821927
"2042",2008-08-15,"IBM",107.326093,-1.40076374530842
"2043",2008-08-15,"SBUX",7.646466,-1.07848514594847
"2044",2008-08-15,"AAPL",23.250134,-0.199164443525348
"2045",2008-08-15,"GSPC",1298.199951,-1.50978090739429
"2046",2008-08-18,"MSFT",22.682582,-0.942714546342211
"2047",2008-08-18,"IBM",105.822708,-1.62934310847536
"2048",2008-08-18,"SBUX",7.564,-3.39189582231623
"2049",2008-08-18,"AAPL",23.203828,-1.06048881244939
"2050",2008-08-18,"GSPC",1278.599976,-0.931490319377253
"2051",2008-08-19,"MSFT",22.46875,-0.109805841446449
"2052",2008-08-19,"IBM",104.098493,-0.0407921371157694
"2053",2008-08-19,"SBUX",7.307437,-1.12852153224174
"2054",2008-08-19,"AAPL",22.957754,1.33118422647093
"2055",2008-08-19,"GSPC",1266.689941,0.619733191676138
"2056",2008-08-20,"MSFT",22.444078,-0.403077373015725
"2057",2008-08-20,"IBM",104.056029,0.3918014207519
"2058",2008-08-20,"SBUX",7.224971,-0.570701252641707
"2059",2008-08-20,"AAPL",23.263364,-0.881489022825762
"2060",2008-08-20,"GSPC",1274.540039,0.249496438142106
"2061",2008-08-21,"MSFT",22.353611,2.42825644590487
"2062",2008-08-21,"IBM",104.463722,1.57736577680048
"2063",2008-08-21,"SBUX",7.183738,2.29592170538514
"2064",2008-08-21,"AAPL",23.0583,1.43439455640703
"2065",2008-08-21,"GSPC",1277.719971,1.13326709518889
"2066",2008-08-22,"MSFT",22.896414,-0.646555395093745
"2067",2008-08-22,"IBM",106.111497,-1.65692790103602
"2068",2008-08-22,"SBUX",7.348671,-3.2418923095074
"2069",2008-08-22,"AAPL",23.389047,-2.39832773006955
"2070",2008-08-22,"GSPC",1292.199951,-1.96254341136406
"2071",2008-08-25,"MSFT",22.748376,-1.40997757378373
"2072",2008-08-25,"IBM",104.353306,-0.293017070297708
"2073",2008-08-25,"SBUX",7.110435,-0.0644405018820942
"2074",2008-08-25,"AAPL",22.828101,0.631699500541019
"2075",2008-08-25,"GSPC",1266.839966,0.36863724900829
"2076",2008-08-26,"MSFT",22.427629,1.06343831530296
"2077",2008-08-26,"IBM",104.047533,0.718364941915533
"2078",2008-08-26,"SBUX",7.105853,0.515800143909537
"2079",2008-08-26,"AAPL",22.972306,0.593183810105965
"2080",2008-08-26,"GSPC",1271.51001,0.798265363243191
"2081",2008-08-27,"MSFT",22.666133,1.37881481591942
"2082",2008-08-27,"IBM",104.794974,0.972608667282076
"2083",2008-08-27,"SBUX",7.142505,2.50160132894552
"2084",2008-08-27,"AAPL",23.108574,-0.532434411573821
"2085",2008-08-27,"GSPC",1281.660034,1.48401444185158
"2086",2008-08-28,"MSFT",22.978657,-2.3264153340206
"2087",2008-08-28,"IBM",105.814219,-2.28768498494516
"2088",2008-08-28,"SBUX",7.321182,-2.62829144255669
"2089",2008-08-28,"AAPL",22.985536,-2.42316298388691
"2090",2008-08-28,"GSPC",1300.680054,-1.37236655125949
"2091",2008-08-29,"MSFT",22.444078,-0.696223743296564
"2092",2008-08-29,"IBM",103.393523,-2.72734685711406
"2093",2008-08-29,"SBUX",7.12876,1.15680707444212
"2094",2008-08-29,"AAPL",22.428559,-1.97015332104038
"2095",2008-08-29,"GSPC",1282.829956,-0.409251434724058
"2096",2008-09-02,"MSFT",22.287817,-0.738013058883251
"2097",2008-09-02,"IBM",100.573623,-0.0591228576900291
"2098",2008-09-02,"SBUX",7.211226,1.20713176927197
"2099",2008-09-02,"AAPL",21.986682,0.463330483426297
"2100",2008-09-02,"GSPC",1277.579956,-0.203507889098408
"2101",2008-09-03,"MSFT",22.12333,-2.04460630474706
"2102",2008-09-03,"IBM",100.514161,-2.82237345641277
"2103",2008-09-03,"SBUX",7.298275,-5.33584990973895
"2104",2008-09-03,"AAPL",22.088553,-3.43794815350738
"2105",2008-09-03,"GSPC",1274.97998,-2.99220572859505
"2106",2008-09-04,"MSFT",21.670995,-2.65655084134347
"2107",2008-09-04,"IBM",97.677276,-0.582607360999719
"2108",2008-09-04,"SBUX",6.90885,0.663134964574425
"2109",2008-09-04,"AAPL",21.32916,-0.64508869547606
"2110",2008-09-04,"GSPC",1236.829956,0.443076509702508
"2111",2008-09-05,"MSFT",21.095294,1.83236602438439
"2112",2008-09-05,"IBM",97.108201,2.5889965771274
"2113",2008-09-05,"SBUX",6.954665,2.37153047630618
"2114",2008-09-05,"AAPL",21.191568,-1.41091022618053
"2115",2008-09-05,"GSPC",1242.310059,2.05101615457499
"2116",2008-09-08,"MSFT",21.481837,-0.0765716637734377
"2117",2008-09-08,"IBM",99.622329,-1.91832194567544
"2118",2008-09-08,"SBUX",7.119597,-3.21749952981889
"2119",2008-09-08,"AAPL",20.892574,-3.95136568620027
"2120",2008-09-08,"GSPC",1267.790039,-3.41381677317312
"2121",2008-09-09,"MSFT",21.465388,1.3026831846692
"2122",2008-09-09,"IBM",97.711252,2.60778768856631
"2123",2008-09-09,"SBUX",6.890524,0.132979726940941
"2124",2008-09-09,"AAPL",20.067032,-0.0461503225788556
"2125",2008-09-09,"GSPC",1224.51001,0.61494221676473
"2126",2008-09-10,"MSFT",21.745014,3.4039297468376
"2127",2008-09-10,"IBM",100.259354,0.98271528859043
"2128",2008-09-10,"SBUX",6.899687,3.78486734253307
"2129",2008-09-10,"AAPL",20.057771,0.685968545557726
"2130",2008-09-10,"GSPC",1232.040039,1.38063776026357
"2131",2008-09-11,"MSFT",22.485199,1.02414481633006
"2132",2008-09-11,"IBM",101.244618,-0.192949515597957
"2133",2008-09-11,"SBUX",7.160831,-1.91940013666011
"2134",2008-09-11,"AAPL",20.195361,-2.43038983061505
"2135",2008-09-11,"GSPC",1249.050049,0.212153388258673
"2136",2008-09-12,"MSFT",22.71548,-2.89645651335565
"2137",2008-09-12,"IBM",101.049267,-3.177270944479
"2138",2008-09-12,"SBUX",7.023386,-1.63078036719041
"2139",2008-09-12,"AAPL",19.704535,-5.76071447511956
"2140",2008-09-12,"GSPC",1251.699951,-4.71358970277694
"2141",2008-09-15,"MSFT",22.057536,-3.09470649849557
"2142",2008-09-15,"IBM",97.838658,0.746593437534682
"2143",2008-09-15,"SBUX",6.90885,6.29973150379586
"2144",2008-09-15,"AAPL",18.569413,-0.341976345725095
"2145",2008-09-15,"GSPC",1192.699951,1.75232882188656
"2146",2008-09-16,"MSFT",21.37492,-5.46363682296822
"2147",2008-09-16,"IBM",98.569115,-3.94657697799154
"2148",2008-09-16,"SBUX",7.344089,-2.80723722166222
"2149",2008-09-16,"AAPL",18.50591,-8.61452368459589
"2150",2008-09-16,"GSPC",1213.599976,-4.71407070957292
"2151",2008-09-17,"MSFT",20.207072,2.80830394428247
"2152",2008-09-17,"IBM",94.679009,3.27442590785884
"2153",2008-09-17,"SBUX",7.137923,2.88831919313224
"2154",2008-09-17,"AAPL",16.911714,4.89712633503618
"2155",2008-09-17,"GSPC",1156.390015,4.33417742715463
"2156",2008-09-18,"MSFT",20.774548,-0.395883462783394
"2157",2008-09-18,"IBM",97.779203,3.24009288560063
"2158",2008-09-18,"SBUX",7.344089,0.686211727553957
"2159",2008-09-18,"AAPL",17.739902,5.08613294481559
"2160",2008-09-18,"GSPC",1206.51001,4.02565628112775
"2161",2008-09-19,"MSFT",20.692305,0.95389083043188
"2162",2008-09-19,"IBM",100.94734,-2.22128686105052
"2163",2008-09-19,"SBUX",7.394485,-5.45229316172796
"2164",2008-09-19,"AAPL",18.642177,-6.99737482376657
"2165",2008-09-19,"GSPC",1255.079956,-3.82365998043236
"2166",2008-09-22,"MSFT",20.889687,0.15748440845477
"2167",2008-09-22,"IBM",98.70501,-0.731432983999503
"2168",2008-09-22,"SBUX",6.991316,-1.31061162161745
"2169",2008-09-22,"AAPL",17.337714,-3.21250540872919
"2170",2008-09-22,"GSPC",1207.089966,-1.56326334668579
"2171",2008-09-23,"MSFT",20.922585,1.10062403856885
"2172",2008-09-23,"IBM",97.983049,0.953535340587329
"2173",2008-09-23,"SBUX",6.899687,-1.12881932180402
"2174",2008-09-23,"AAPL",16.780739,1.47428548885719
"2175",2008-09-23,"GSPC",1188.219971,-0.197772807843167
"2176",2008-09-24,"MSFT",21.152864,3.46034938814905
"2177",2008-09-24,"IBM",98.917352,3.13412453661316
"2178",2008-09-24,"SBUX",6.821802,0.268638696930812
"2179",2008-09-24,"AAPL",17.028135,2.50175371524833
"2180",2008-09-24,"GSPC",1185.869995,1.96565045901173
"2181",2008-09-25,"MSFT",21.884827,2.96880573924573
"2182",2008-09-25,"IBM",102.017545,-0.574475694352381
"2183",2008-09-25,"SBUX",6.840128,0.200931912385265
"2184",2008-09-25,"AAPL",17.454137,-2.79694149301107
"2185",2008-09-25,"GSPC",1209.180054,0.338242926392169
"2186",2008-09-26,"MSFT",22.534545,-8.72262563987869
"2187",2008-09-26,"IBM",101.431479,-4.15340685311313
"2188",2008-09-26,"SBUX",6.853872,-5.28073766186471
"2189",2008-09-26,"AAPL",16.965955,-17.9195217716893
"2190",2008-09-26,"GSPC",1213.27002,-8.80677625249489
"2191",2008-09-29,"MSFT",20.568941,6.71731228165807
"2192",2008-09-29,"IBM",97.218617,2.18416910826863
"2193",2008-09-29,"SBUX",6.491937,4.94000480904235
"2194",2008-09-29,"AAPL",13.925737,7.98023831700972
"2195",2008-09-29,"GSPC",1106.420044,5.41746702123196
"2196",2008-09-30,"MSFT",21.950621,-0.786816008531163
"2197",2008-09-30,"IBM",99.342036,-5.83960550194481
"2198",2008-09-30,"SBUX",6.812639,-0.470742688699637
"2199",2008-09-30,"AAPL",15.037044,-3.99436884004596
"2200",2008-09-30,"GSPC",1166.359985,-0.454398819246199
"2201",2008-10-01,"MSFT",21.77791,-0.868577379555701
"2202",2008-10-01,"IBM",93.540853,-4.89421450967526
"2203",2008-10-01,"SBUX",6.780569,-4.25675190385939
"2204",2008-10-01,"AAPL",14.436409,-8.26612767759628
"2205",2008-10-01,"GSPC",1161.060059,-4.02907925713082
"2206",2008-10-02,"MSFT",21.588752,0.266666641962453
"2207",2008-10-02,"IBM",88.962763,-1.24116423857024
"2208",2008-10-02,"SBUX",6.491937,-3.5991569234267
"2209",2008-10-02,"AAPL",13.243077,-3.02697779375593
"2210",2008-10-02,"GSPC",1114.280029,-1.35065231434745
"2211",2008-10-03,"MSFT",21.646322,-5.35714566197436
"2212",2008-10-03,"IBM",87.858589,-2.72621837803472
"2213",2008-10-03,"SBUX",6.258282,-5.05124249754167
"2214",2008-10-03,"AAPL",12.842212,1.10230231365126
"2215",2008-10-03,"GSPC",1099.22998,-3.85178404613747
"2216",2008-10-06,"MSFT",20.486697,-6.74427898260027
"2217",2008-10-06,"IBM",85.463372,-4.93937683619599
"2218",2008-10-06,"SBUX",5.942161,-5.31998375675112
"2219",2008-10-06,"AAPL",12.983772,-9.15019918710834
"2220",2008-10-06,"GSPC",1056.890015,-5.7394841600429
"2221",2008-10-07,"MSFT",19.105017,-0.947049667634426
"2222",2008-10-07,"IBM",81.242014,-5.33193822595289
"2223",2008-10-07,"SBUX",5.626039,-6.10747632570624
"2224",2008-10-07,"AAPL",11.795731,0.706594614611005
"2225",2008-10-07,"GSPC",996.22998,-1.1332702515136
"2226",2008-10-08,"MSFT",18.924083,-3.08561846827664
"2227",2008-10-08,"IBM",76.91024,-1.71176425921959
"2228",2008-10-08,"SBUX",5.28243,-4.50996984342433
"2229",2008-10-08,"AAPL",11.879079,-1.16939200421178
"2230",2008-10-08,"GSPC",984.940002,-7.61670953029279
"2231",2008-10-09,"MSFT",18.340158,-3.58743910494118
"2232",2008-10-09,"IBM",75.593718,-1.40449369086462
"2233",2008-10-09,"SBUX",5.044194,0.635780463637997
"2234",2008-10-09,"AAPL",11.740166,9.08271654761952
"2235",2008-10-09,"GSPC",909.919983,-1.17592889483778
"2236",2008-10-10,"MSFT",17.682216,18.6046477432467
"2237",2008-10-10,"IBM",74.532009,5.0826189322228
"2238",2008-10-10,"SBUX",5.076264,5.95666419240606
"2239",2008-10-10,"AAPL",12.806492,13.9049553929366
"2240",2008-10-10,"GSPC",899.219971,11.5800369607227
"2241",2008-10-13,"MSFT",20.97193,-5.4901909361704
"2242",2008-10-13,"IBM",78.320187,1.50742872970924
"2243",2008-10-13,"SBUX",5.37864,-3.74786191304864
"2244",2008-10-13,"AAPL",14.587229,-5.60493017556659
"2245",2008-10-13,"GSPC",1003.349976,-0.532213696888552
"2246",2008-10-14,"MSFT",19.820531,-5.97510732684204
"2247",2008-10-14,"IBM",79.500808,-5.67307441705499
"2248",2008-10-14,"SBUX",5.177056,-10.442479277798
"2249",2008-10-14,"AAPL",13.769625,-5.8897028786187
"2250",2008-10-14,"GSPC",998.01001,-9.03497781550307
"2251",2008-10-15,"MSFT",18.636233,6.75198684197606
"2252",2008-10-15,"IBM",74.990668,3.65839386842107
"2253",2008-10-15,"SBUX",4.636443,4.34783733996084
"2254",2008-10-15,"AAPL",12.958635,4.02246069898567
"2255",2008-10-15,"GSPC",907.840027,4.25074515909178
"2256",2008-10-16,"MSFT",19.894549,-1.07482205301564
"2257",2008-10-16,"IBM",77.734122,-0.80856512407768
"2258",2008-10-16,"SBUX",4.838028,-1.04168475254794
"2259",2008-10-16,"AAPL",13.479891,-4.40671219077365
"2260",2008-10-16,"GSPC",946.429993,-0.621282613979879
"2261",2008-10-17,"MSFT",19.680718,3.30129215814179
"2262",2008-10-17,"IBM",77.105591,1.90571005415158
"2263",2008-10-17,"SBUX",4.787631,6.50718486867513
"2264",2008-10-17,"AAPL",12.885871,1.06775863269157
"2265",2008-10-17,"GSPC",940.549988,4.7684904122289
"2266",2008-10-20,"MSFT",20.330436,-5.50161344301716
"2267",2008-10-20,"IBM",78.575,-3.94552083996183
"2268",2008-10-20,"SBUX",5.099171,-5.57053293564777
"2269",2008-10-20,"AAPL",13.023461,-7.0601355507572
"2270",2008-10-20,"GSPC",985.400024,-3.07997110420205
"2271",2008-10-21,"MSFT",19.211934,-7.83390677898435
"2272",2008-10-21,"IBM",75.474807,-5.91942553758369
"2273",2008-10-21,"SBUX",4.81512,-4.94766485570454
"2274",2008-10-21,"AAPL",12.103987,5.88042601169351
"2275",2008-10-21,"GSPC",955.049988,-6.10124702708231
"2276",2008-10-22,"MSFT",17.706889,3.66929504104306
"2277",2008-10-22,"IBM",71.007132,0.89712819270043
"2278",2008-10-22,"SBUX",4.576884,2.70271215088694
"2279",2008-10-22,"AAPL",12.815753,1.40393623378977
"2280",2008-10-22,"GSPC",896.780029,1.26340413854154
"2281",2008-10-23,"MSFT",18.356607,-1.61290700400135
"2282",2008-10-23,"IBM",71.644157,-2.70302154577659
"2283",2008-10-23,"SBUX",4.700584,-5.6530209863285
"2284",2008-10-23,"AAPL",12.995678,-1.88332613350376
"2285",2008-10-23,"GSPC",908.109985,-3.45111996538613
"2286",2008-10-24,"MSFT",18.060532,-3.55190533700777
"2287",2008-10-24,"IBM",69.7076,-2.93651194417825
"2288",2008-10-24,"SBUX",4.434859,-0.929770258761332
"2289",2008-10-24,"AAPL",12.750927,-4.45113519981725
"2290",2008-10-24,"GSPC",876.77002,-3.17643582293109
"2291",2008-10-27,"MSFT",17.419039,9.06515566099828
"2292",2008-10-27,"IBM",67.660628,9.56564724761349
"2293",2008-10-27,"SBUX",4.393625,13.2429599704117
"2294",2008-10-27,"AAPL",12.183366,8.49169268985271
"2295",2008-10-27,"GSPC",848.919983,10.789005893857
"2296",2008-10-28,"MSFT",18.998102,-0.43290113928222
"2297",2008-10-28,"IBM",74.132805,1.05407585751004
"2298",2008-10-28,"SBUX",4.975471,4.32781137705356
"2299",2008-10-28,"AAPL",13.21794,4.64418056066224
"2300",2008-10-28,"GSPC",940.51001,-1.10790771913209
"2301",2008-10-29,"MSFT",18.915859,-1.60869775990612
"2302",2008-10-29,"IBM",74.914221,2.82313554325019
"2303",2008-10-29,"SBUX",5.1908,11.3857016259536
"2304",2008-10-29,"AAPL",13.831805,6.20755570223843
"2305",2008-10-29,"GSPC",930.090027,2.58039537069458
"2306",2008-10-30,"MSFT",18.61156,-1.32567071218104
"2307",2008-10-30,"IBM",77.029151,2.51405860620222
"2308",2008-10-30,"SBUX",5.781809,4.04120924783229
"2309",2008-10-30,"AAPL",14.690422,-3.10699039142646
"2310",2008-10-30,"GSPC",954.090027,1.53653980076662
"2311",2008-10-31,"MSFT",18.364832,1.29870504668924
"2312",2008-10-31,"IBM",78.965709,-0.31193033421634
"2313",2008-10-31,"SBUX",6.015464,-4.56968905474291
"2314",2008-10-31,"AAPL",14.233992,-0.585556040779009
"2315",2008-10-31,"GSPC",968.75,-0.252904464516131
"2316",2008-11-03,"MSFT",18.603337,4.02298791878038
"2317",2008-11-03,"IBM",78.719391,0.776868306819096
"2318",2008-11-03,"SBUX",5.740576,-0.718272870178882
"2319",2008-11-03,"AAPL",14.150644,3.76776491585825
"2320",2008-11-03,"GSPC",966.299988,4.08258434129257
"2321",2008-11-04,"MSFT",19.351747,-6.1623531973625
"2322",2008-11-04,"IBM",79.330937,-3.70449551100096
"2323",2008-11-04,"SBUX",5.699343,-6.18971344591824
"2324",2008-11-04,"AAPL",14.683807,-6.9285506136113
"2325",2008-11-04,"GSPC",1005.75,-5.26770867511807
"2326",2008-11-05,"MSFT",18.159224,-5.43478620011516
"2327",2008-11-05,"IBM",76.392126,-4.79651004869272
"2328",2008-11-05,"SBUX",5.34657,-4.9700088093862
"2329",2008-11-05,"AAPL",13.666432,-4.0658307888994
"2330",2008-11-05,"GSPC",952.77002,-5.02639818578675
"2331",2008-11-06,"MSFT",17.172309,2.96935607203435
"2332",2008-11-06,"IBM",72.72797,1.31532063936338
"2333",2008-11-06,"SBUX",5.080845,-4.86924911112226
"2334",2008-11-06,"AAPL",13.110778,-0.867812726292831
"2335",2008-11-06,"GSPC",904.880005,2.88546380246296
"2336",2008-11-07,"MSFT",17.682216,-0.930239739182019
"2337",2008-11-07,"IBM",73.684576,-2.78195670149477
"2338",2008-11-07,"SBUX",4.833446,-3.31752956379362
"2339",2008-11-07,"AAPL",12.997001,-2.40227726380877
"2340",2008-11-07,"GSPC",930.98999,-1.26531628981318
"2341",2008-11-10,"MSFT",17.517729,-0.469472955084531
"2342",2008-11-10,"IBM",71.634703,-1.34732882189795
"2343",2008-11-10,"SBUX",4.673095,-2.05882824980019
"2344",2008-11-10,"AAPL",12.684777,-1.15769477066881
"2345",2008-11-10,"GSPC",919.210022,-2.20406757053395
"2346",2008-11-11,"MSFT",17.435488,-4.24528983645309
"2347",2008-11-11,"IBM",70.669548,-3.62581631341409
"2348",2008-11-11,"SBUX",4.576884,-6.60661270855892
"2349",2008-11-11,"AAPL",12.537926,-4.90661693169987
"2350",2008-11-11,"GSPC",898.950012,-5.18939021939743
"2351",2008-11-12,"MSFT",16.695301,4.67980780939499
"2352",2008-11-12,"IBM",68.1072,5.60572010007752
"2353",2008-11-12,"SBUX",4.274507,-0.214340507571982
"2354",2008-11-12,"AAPL",11.922738,7.0128690238769
"2355",2008-11-12,"GSPC",852.299988,6.92127077678664
"2356",2008-11-13,"MSFT",17.476609,-5.60000512685271
"2357",2008-11-13,"IBM",71.925099,-4.60752511442494
"2358",2008-11-13,"SBUX",4.265345,-7.51880563002524
"2359",2008-11-13,"AAPL",12.758864,-6.42886388631466
"2360",2008-11-13,"GSPC",911.289978,-4.16991308116855
"2361",2008-11-14,"MSFT",16.497918,-3.68893214283159
"2362",2008-11-14,"IBM",68.611132,-3.54786304939554
"2363",2008-11-14,"SBUX",3.944642,0.348421986076302
"2364",2008-11-14,"AAPL",11.938614,-2.32712943060225
"2365",2008-11-14,"GSPC",873.289978,-2.58104164342076
"2366",2008-11-17,"MSFT",15.889321,2.24075654334128
"2367",2008-11-17,"IBM",66.176903,3.3557025175385
"2368",2008-11-17,"SBUX",3.958386,-3.00925680315158
"2369",2008-11-17,"AAPL",11.660787,2.00817491992609
"2370",2008-11-17,"GSPC",850.75,0.983837202468412
"2371",2008-11-18,"MSFT",16.245362,-6.77879631121794
"2372",2008-11-18,"IBM",68.397603,-5.13236845449102
"2373",2008-11-18,"SBUX",3.839268,-4.89259931841174
"2374",2008-11-18,"AAPL",11.894956,-4.02625280833321
"2375",2008-11-18,"GSPC",859.119995,-6.11555758284965
"2376",2008-11-19,"MSFT",15.144122,-4.15527555839817
"2377",2008-11-19,"IBM",64.887186,-5.56799149835223
"2378",2008-11-19,"SBUX",3.651428,-10.0376345911791
"2379",2008-11-19,"AAPL",11.416035,-6.72151933661731
"2380",2008-11-19,"GSPC",806.580017,-6.71229312143992
"2381",2008-11-20,"MSFT",14.514842,12.264687414441
"2382",2008-11-20,"IBM",61.274273,4.37691525120175
"2383",2008-11-20,"SBUX",3.284911,9.20499824804994
"2384",2008-11-20,"AAPL",10.648704,2.59659767047708
"2385",2008-11-20,"GSPC",752.440002,6.32476036275381
"2386",2008-11-21,"MSFT",16.295042,5.13211319123941
"2387",2008-11-21,"IBM",63.956196,6.69070905968205
"2388",2008-11-21,"SBUX",3.587287,7.91826803932889
"2389",2008-11-21,"AAPL",10.925208,12.5575092025708
"2390",2008-11-21,"GSPC",800.030029,6.47225318088653
"2391",2008-11-24,"MSFT",17.131322,-3.38328238766395
"2392",2008-11-24,"IBM",68.235319,0.951310859996125
"2393",2008-11-24,"SBUX",3.871338,-2.8402324984282
"2394",2008-11-24,"AAPL",12.297142,-2.31306591401481
"2395",2008-11-24,"GSPC",851.809998,0.655077659701289
"2396",2008-11-25,"MSFT",16.551721,2.50125047419539
"2397",2008-11-25,"IBM",68.884449,1.26471941439206
"2398",2008-11-25,"SBUX",3.761383,6.9427654668509
"2399",2008-11-25,"AAPL",12.012701,4.6255459117812
"2400",2008-11-25,"GSPC",857.390015,3.53281207736015
"2401",2008-11-26,"MSFT",16.965721,-1.31771588133507
"2402",2008-11-26,"IBM",69.755644,-0.0857106272289559
"2403",2008-11-26,"SBUX",4.022527,1.70842855747146
"2404",2008-11-26,"AAPL",12.568354,-2.45262824392119
"2405",2008-11-26,"GSPC",887.679993,0.964311133235157
"2406",2008-11-28,"MSFT",16.742161,-7.96240700349256
"2407",2008-11-28,"IBM",69.695856,-5.75980012355397
"2408",2008-11-28,"SBUX",4.091249,-10.974252605989
"2409",2008-11-28,"AAPL",12.260099,-4.0358238542772
"2410",2008-11-28,"GSPC",896.23999,-8.92952433421321
"2411",2008-12-01,"MSFT",15.409082,2.90165890479394
"2412",2008-12-01,"IBM",65.681514,3.82314116571672
"2413",2008-12-01,"SBUX",3.642265,7.29559765695247
"2414",2008-12-01,"AAPL",11.765303,3.98066246147677
"2415",2008-12-01,"GSPC",816.210022,3.99406710543919
"2416",2008-12-02,"MSFT",15.856201,3.75979719227828
"2417",2008-12-02,"IBM",68.192611,1.03958037330467
"2418",2008-12-02,"SBUX",3.90799,1.28956317697845
"2419",2008-12-02,"AAPL",12.23364,3.70930483486519
"2420",2008-12-02,"GSPC",848.809998,2.58361612748111
"2421",2008-12-03,"MSFT",16.452362,-3.82486113544062
"2422",2008-12-03,"IBM",68.901528,-4.00396055077328
"2423",2008-12-03,"SBUX",3.958386,-0.347212222355273
"2424",2008-12-03,"AAPL",12.687423,-4.68195944913321
"2425",2008-12-03,"GSPC",870.73999,-2.93084265028416
"2426",2008-12-04,"MSFT",15.823082,3.97697490286659
"2427",2008-12-04,"IBM",66.142738,4.06765743504601
"2428",2008-12-04,"SBUX",3.944642,5.92332586835509
"2429",2008-12-04,"AAPL",12.093403,2.83338775694484
"2430",2008-12-04,"GSPC",845.219971,3.64994167891
"2431",2008-12-05,"MSFT",16.452362,5.73729170316091
"2432",2008-12-05,"IBM",68.833198,5.29842881918694
"2433",2008-12-05,"SBUX",4.178296,5.26317427008524
"2434",2008-12-05,"AAPL",12.436056,6.08510447363697
"2435",2008-12-05,"GSPC",876.070007,3.83873488777022
"2436",2008-12-08,"MSFT",17.396282,-1.95145146531884
"2437",2008-12-08,"IBM",72.480276,-2.5571508585315
"2438",2008-12-08,"SBUX",4.398207,-3.43749168695335
"2439",2008-12-08,"AAPL",13.192803,0.340958627215164
"2440",2008-12-08,"GSPC",909.700012,-2.31175428411449
"2441",2008-12-09,"MSFT",17.056802,0.0485436836283799
"2442",2008-12-09,"IBM",70.626846,0.205584714911372
"2443",2008-12-09,"SBUX",4.247019,2.80472020492492
"2444",2008-12-09,"AAPL",13.237785,-1.84889692648733
"2445",2008-12-09,"GSPC",888.669983,1.18941870460364
"2446",2008-12-10,"MSFT",17.065082,-5.62833509970828
"2447",2008-12-10,"IBM",70.772044,-2.75162746465255
"2448",2008-12-10,"SBUX",4.366136,-5.87615685814642
"2449",2008-12-10,"AAPL",12.993032,-3.26850576524402
"2450",2008-12-10,"GSPC",899.23999,-2.8524046178151
"2451",2008-12-11,"MSFT",16.104602,-0.462724878267713
"2452",2008-12-11,"IBM",68.824661,2.01041891074479
"2453",2008-12-11,"SBUX",4.109575,4.12485475992042
"2454",2008-12-11,"AAPL",12.568354,3.44211342233041
"2455",2008-12-11,"GSPC",873.590027,0.702841471426275
"2456",2008-12-12,"MSFT",16.030082,-1.65289235575963
"2457",2008-12-12,"IBM",70.208325,0.69342916242483
"2458",2008-12-12,"SBUX",4.279089,-3.6402608125234
"2459",2008-12-12,"AAPL",13.000971,-3.58197091586467
"2460",2008-12-12,"GSPC",879.72998,-1.26856799855791
"2461",2008-12-15,"MSFT",15.765122,5.61974718622538
"2462",2008-12-15,"IBM",70.69517,4.38565322072214
"2463",2008-12-15,"SBUX",4.123319,8.00001164110756
"2464",2008-12-15,"AAPL",12.53528,0.717678424414924
"2465",2008-12-15,"GSPC",868.570007,5.13602653101973
"2466",2008-12-16,"MSFT",16.651082,-2.23769842704516
"2467",2008-12-16,"IBM",73.795615,-0.648153687722497
"2468",2008-12-16,"SBUX",4.453185,1.13166194532677
"2469",2008-12-16,"AAPL",12.625243,-6.57026561785781
"2470",2008-12-16,"GSPC",913.179993,-0.959286237888478
"2471",2008-12-17,"MSFT",16.278481,-1.83112908385002
"2472",2008-12-17,"IBM",73.317306,-2.14351847570614
"2473",2008-12-17,"SBUX",4.50358,-2.44150209388976
"2474",2008-12-17,"AAPL",11.795731,0.302829896680422
"2475",2008-12-17,"GSPC",904.419983,-2.11626836644099
"2476",2008-12-18,"MSFT",15.980401,-0.932636171019739
"2477",2008-12-18,"IBM",71.745736,-0.571433262598341
"2478",2008-12-18,"SBUX",4.393625,3.02399499274516
"2479",2008-12-18,"AAPL",11.831452,0.637368938317966
"2480",2008-12-18,"GSPC",885.280029,0.293689670480522
"2481",2008-12-19,"MSFT",15.831362,0.313807491736974
"2482",2008-12-19,"IBM",71.335757,-1.83189476772498
"2483",2008-12-19,"SBUX",4.526488,-5.26317533593373
"2484",2008-12-19,"AAPL",11.906862,-4.73332940282671
"2485",2008-12-19,"GSPC",887.880005,-1.83020226928075
"2486",2008-12-22,"MSFT",15.881042,0.521376368124956
"2487",2008-12-22,"IBM",70.028961,-1.69532716614201
"2488",2008-12-22,"SBUX",4.288251,-1.81621831371345
"2489",2008-12-22,"AAPL",11.343271,0.746442538488238
"2490",2008-12-22,"GSPC",871.630005,-0.97174626291117
"2491",2008-12-23,"MSFT",15.963842,-0.57054561176438
"2492",2008-12-23,"IBM",68.841741,-0.0992580940101451
"2493",2008-12-23,"SBUX",4.210367,1.63220925871783
"2494",2008-12-23,"AAPL",11.427942,-1.55129418752738
"2495",2008-12-23,"GSPC",863.159973,0.578114272683031
"2496",2008-12-24,"MSFT",15.872761,-0.208659350443192
"2497",2008-12-24,"IBM",68.77341,1.00596727717879
"2498",2008-12-24,"SBUX",4.279089,0.107055497092955
"2499",2008-12-24,"AAPL",11.250661,0.905466798795208
"2500",2008-12-24,"GSPC",868.150024,0.535617562800408
"2501",2008-12-26,"MSFT",15.839641,-0.888656504273046
"2502",2008-12-26,"IBM",69.465248,-0.0983671720282357
"2503",2008-12-26,"SBUX",4.28367,-3.42246251461946
"2504",2008-12-26,"AAPL",11.352532,0.932285414390378
"2505",2008-12-26,"GSPC",872.799988,-0.387259973243719
"2506",2008-12-29,"MSFT",15.698881,2.00421928161632
"2507",2008-12-29,"IBM",69.396917,2.83077272726682
"2508",2008-12-29,"SBUX",4.137063,3.65447661783249
"2509",2008-12-29,"AAPL",11.45837,-0.36946790861178
"2510",2008-12-29,"GSPC",869.419983,2.44071132650743
"2511",2008-12-30,"MSFT",16.013521,0.517069294129629
"2512",2008-12-30,"IBM",71.361386,0.730103532462218
"2513",2008-12-30,"SBUX",4.288251,1.06838429000542
"2514",2008-12-30,"AAPL",11.416035,-1.08935370292751
"2515",2008-12-30,"GSPC",890.640015,1.41583409543979
"2516",2008-12-31,"MSFT",16.096322,4.57818251896303
"2517",2008-12-31,"IBM",71.882398,3.81416184807859
"2518",2008-12-31,"SBUX",4.334066,4.01692083138558
"2519",2008-12-31,"AAPL",11.291674,6.32689183198168
"2520",2008-12-31,"GSPC",903.25,3.16080686410185
"2521",2009-01-02,"MSFT",16.833241,0.934585324359103
"2522",2009-01-02,"IBM",74.624109,-0.629511033759886
"2523",2009-01-02,"SBUX",4.508162,0.813014261688026
"2524",2009-01-02,"AAPL",12.006086,4.22038456162983
"2525",2009-01-02,"GSPC",931.799988,-0.466835807686227
"2526",2009-01-05,"MSFT",16.990562,1.16959050559951
"2527",2009-01-05,"IBM",74.154342,2.77586307757947
"2528",2009-01-05,"SBUX",4.544814,3.02419416944237
"2529",2009-01-05,"AAPL",12.512789,-1.64939247357243
"2530",2009-01-05,"GSPC",927.450012,0.781713289793995
"2531",2009-01-06,"MSFT",17.189282,-6.02119390443417
"2532",2009-01-06,"IBM",76.212765,-1.61380970759951
"2533",2009-01-06,"SBUX",4.682258,-2.25049538064755
"2534",2009-01-06,"AAPL",12.306404,-2.16082618448087
"2535",2009-01-06,"GSPC",934.700012,-3.00096155342726
"2536",2009-01-07,"MSFT",16.154282,3.12660135560344
"2537",2009-01-07,"IBM",74.982836,-0.694840349863536
"2538",2009-01-07,"SBUX",4.576884,1.50150189517585
"2539",2009-01-07,"AAPL",12.040484,1.85693531921143
"2540",2009-01-07,"GSPC",906.650024,0.339707265038348
"2541",2009-01-08,"MSFT",16.659362,-2.98210699785502
"2542",2009-01-08,"IBM",74.461825,-2.84469390859008
"2543",2009-01-08,"SBUX",4.645606,-3.64891038973171
"2544",2009-01-08,"AAPL",12.264068,-2.28694915912078
"2545",2009-01-08,"GSPC",909.72998,-2.13030288393925
"2546",2009-01-09,"MSFT",16.162562,-0.256153696425112
"2547",2009-01-09,"IBM",72.343614,1.19244664774419
"2548",2009-01-09,"SBUX",4.476092,-1.84238840488534
"2549",2009-01-09,"AAPL",11.983595,-2.11967276931504
"2550",2009-01-09,"GSPC",890.349976,-2.25641225827359
"2551",2009-01-12,"MSFT",16.121161,1.79763727934979
"2552",2009-01-12,"IBM",73.206273,-0.431691147560532
"2553",2009-01-12,"SBUX",4.393625,-2.29405103985889
"2554",2009-01-12,"AAPL",11.729582,-1.07150450885633
"2555",2009-01-12,"GSPC",870.26001,0.175805849104804
"2556",2009-01-13,"MSFT",16.410961,-3.68314811058292
"2557",2009-01-13,"IBM",72.890248,-2.51932741400468
"2558",2009-01-13,"SBUX",4.292833,-3.52187005644059
"2559",2009-01-13,"AAPL",11.603899,-2.71349311123787
"2560",2009-01-13,"GSPC",871.789978,-3.34598742083727
"2561",2009-01-14,"MSFT",15.806521,0.785751652751419
"2562",2009-01-14,"IBM",71.053904,1.11792309117877
"2563",2009-01-14,"SBUX",4.141645,2.65486298318664
"2564",2009-01-14,"AAPL",11.289028,-2.2852454613453
"2565",2009-01-14,"GSPC",842.619995,0.132918160813406
"2566",2009-01-15,"MSFT",15.930721,2.44282728948676
"2567",2009-01-15,"IBM",71.848232,0.951017138459304
"2568",2009-01-15,"SBUX",4.2516,1.93964625082322
"2569",2009-01-15,"AAPL",11.031046,-1.25929127663868
"2570",2009-01-15,"GSPC",843.73999,0.756157711571782
"2571",2009-01-16,"MSFT",16.319881,-6.24048668001929
"2572",2009-01-16,"IBM",72.531521,-3.46207547474428
"2573",2009-01-16,"SBUX",4.334066,-6.02535817405641
"2574",2009-01-16,"AAPL",10.892133,-5.01640036896355
"2575",2009-01-16,"GSPC",850.119995,-5.28161015669324
"2576",2009-01-20,"MSFT",15.301441,4.87012955185071
"2577",2009-01-20,"IBM",70.020425,11.5149958030103
"2578",2009-01-20,"SBUX",4.072923,1.79976395330823
"2579",2009-01-20,"AAPL",10.34574,5.92071712608282
"2580",2009-01-20,"GSPC",805.219971,4.34912449532378
"2581",2009-01-21,"MSFT",16.046641,-11.7130993333745
"2582",2009-01-21,"IBM",78.083274,-1.47669909435407
"2583",2009-01-21,"SBUX",4.146226,0.773474480165798
"2584",2009-01-21,"AAPL",10.958282,6.6763293735277
"2585",2009-01-21,"GSPC",840.23999,-1.51623228501657
"2586",2009-01-22,"MSFT",14.167082,0.526008108091699
"2587",2009-01-22,"IBM",76.930219,-0.643945911553935
"2588",2009-01-22,"SBUX",4.178296,-0.438575917072412
"2589",2009-01-22,"AAPL",11.689893,0
"2590",2009-01-22,"GSPC",827.5,0.537765800604232
"2591",2009-01-23,"MSFT",14.241602,2.49999262723392
"2592",2009-01-23,"IBM",76.43483,2.35780598975623
"2593",2009-01-23,"SBUX",4.159971,-0.881063834339212
"2594",2009-01-23,"AAPL",11.689893,1.4486189052372
"2595",2009-01-23,"GSPC",831.950012,0.55532122523727
"2596",2009-01-26,"MSFT",14.597641,0.17016448068562
"2597",2009-01-26,"IBM",78.237015,0.0655086342442962
"2598",2009-01-26,"SBUX",4.123319,1.66666707087177
"2599",2009-01-26,"AAPL",11.859235,1.21597219382194
"2600",2009-01-26,"GSPC",836.570007,1.09255829440703
"2601",2009-01-27,"MSFT",14.622481,2.15176207101927
"2602",2009-01-27,"IBM",78.288267,3.44751915379605
"2603",2009-01-27,"SBUX",4.192041,5.46447422627786
"2604",2009-01-27,"AAPL",12.00344,3.82453696606974
"2605",2009-01-27,"GSPC",845.710022,3.35576075270868
"2606",2009-01-28,"MSFT",14.937122,-2.49446312348524
"2607",2009-01-28,"IBM",80.98727,-2.43619274979882
"2608",2009-01-28,"SBUX",4.421114,0
"2609",2009-01-28,"AAPL",12.462516,-1.27388402149294
"2610",2009-01-28,"GSPC",874.090027,-3.31201719568413
"2611",2009-01-29,"MSFT",14.564521,-2.7856734869619
"2612",2009-01-29,"IBM",79.014264,-0.929629617254924
"2613",2009-01-29,"SBUX",4.421114,-2.17617098315041
"2614",2009-01-29,"AAPL",12.303758,-3.08602461134232
"2615",2009-01-29,"GSPC",845.140015,-2.27891351233677
"2616",2009-01-30,"MSFT",14.158801,4.26900554644422
"2617",2009-01-30,"IBM",78.279724,-0.785599346262383
"2618",2009-01-30,"SBUX",4.324903,0
"2619",2009-01-30,"AAPL",11.924061,1.53112266030843
"2620",2009-01-30,"GSPC",825.880005,-0.053276867987612
"2621",2009-02-02,"MSFT",14.763241,3.75771146728554
"2622",2009-02-02,"IBM",77.664759,2.8043594392664
"2623",2009-02-02,"SBUX",4.324903,4.13135277253618
"2624",2009-02-02,"AAPL",12.106633,1.60638387237805
"2625",2009-02-02,"GSPC",825.440002,1.58339891068181
"2626",2009-02-03,"MSFT",15.318001,0.702702656828394
"2627",2009-02-03,"IBM",79.842758,-0.695337954132296
"2628",2009-02-03,"SBUX",4.50358,-0.610358870054489
"2629",2009-02-03,"AAPL",12.301112,0.613034008632714
"2630",2009-02-03,"GSPC",838.51001,-0.748951106737535
"2631",2009-02-04,"MSFT",15.425641,2.20075781615817
"2632",2009-02-04,"IBM",79.287581,-0.45243781620731
"2633",2009-02-04,"SBUX",4.476092,3.68475446885362
"2634",2009-02-04,"AAPL",12.376522,3.11063156515215
"2635",2009-02-04,"GSPC",832.22998,1.63656637315565
"2636",2009-02-05,"MSFT",15.765122,3.25629576479015
"2637",2009-02-05,"IBM",78.928854,4.60232325177304
"2638",2009-02-05,"SBUX",4.641025,4.04738177450025
"2639",2009-02-05,"AAPL",12.76151,3.37963924331839
"2640",2009-02-05,"GSPC",845.849976,2.6896022516409
"2641",2009-02-06,"MSFT",16.278481,-1.11901718594013
"2642",2009-02-06,"IBM",82.561415,0.707302557738391
"2643",2009-02-06,"SBUX",4.828865,1.70777190913391
"2644",2009-02-06,"AAPL",13.192803,2.79784364247688
"2645",2009-02-06,"GSPC",868.599976,0.148519345572717
"2646",2009-02-09,"MSFT",16.096322,-3.29218687349818
"2647",2009-02-09,"IBM",83.145374,-3.666600862244
"2648",2009-02-09,"SBUX",4.911331,-7.64925027451825
"2649",2009-02-09,"AAPL",13.561917,-4.56540915270311
"2650",2009-02-09,"GSPC",869.890015,-4.91212006842036
"2651",2009-02-10,"MSFT",15.566401,2.1808509237299
"2652",2009-02-10,"IBM",80.096765,2.02638271345914
"2653",2009-02-10,"SBUX",4.535651,0.909086700012855
"2654",2009-02-10,"AAPL",12.94276,-1.03240730725131
"2655",2009-02-10,"GSPC",827.159973,0.795495093426142
"2656",2009-02-11,"MSFT",15.905881,0.260287374210826
"2657",2009-02-11,"IBM",81.719832,-0.0945816922384274
"2658",2009-02-11,"SBUX",4.576884,1.90190531374621
"2659",2009-02-11,"AAPL",12.809138,2.53046692134943
"2660",2009-02-11,"GSPC",833.73999,0.17391657080045
"2661",2009-02-12,"MSFT",15.947282,-0.882664519257887
"2662",2009-02-12,"IBM",81.64254,-1.29378752792355
"2663",2009-02-12,"SBUX",4.663932,-0.491152100845381
"2664",2009-02-12,"AAPL",13.133269,-0.110810187471232
"2665",2009-02-12,"GSPC",835.190002,-0.999769511129766
"2666",2009-02-13,"MSFT",15.806521,-4.58860618348591
"2667",2009-02-13,"IBM",80.586259,-3.37808831652056
"2668",2009-02-13,"SBUX",4.641025,-4.73841446663183
"2669",2009-02-13,"AAPL",13.118716,-4.66922220131909
"2670",2009-02-13,"GSPC",826.840027,-4.55590474213943
"2671",2009-02-17,"MSFT",15.081222,0.165841998745189
"2672",2009-02-17,"IBM",77.863984,0.926441164377094
"2673",2009-02-17,"SBUX",4.421114,0
"2674",2009-02-17,"AAPL",12.506174,-0.169260398903769
"2675",2009-02-17,"GSPC",789.169983,-0.0950365594429863
"2676",2009-02-18,"MSFT",15.106233,-1.15894544986827
"2677",2009-02-18,"IBM",78.585348,-2.81936653127756
"2678",2009-02-18,"SBUX",4.421114,-1.34714915742956
"2679",2009-02-18,"AAPL",12.485006,-3.95252513294747
"2680",2009-02-18,"GSPC",788.419983,-1.20240242566251
"2681",2009-02-19,"MSFT",14.93116,0.502512865711701
"2682",2009-02-19,"IBM",76.369739,-0.157426228731779
"2683",2009-02-19,"SBUX",4.361555,0.630256869396353
"2684",2009-02-19,"AAPL",11.991533,0.617827595520929
"2685",2009-02-19,"GSPC",778.940002,-1.14129637419752
"2686",2009-02-20,"MSFT",15.006191,-4.38889522331149
"2687",2009-02-20,"IBM",76.249513,-4.97803572856917
"2688",2009-02-20,"SBUX",4.389044,-4.38414379076629
"2689",2009-02-20,"AAPL",12.06562,-4.66008377522249
"2690",2009-02-20,"GSPC",770.049988,-3.46990083973613
"2691",2009-02-23,"MSFT",14.347585,-0.232415420434867
"2692",2009-02-23,"IBM",72.453785,2.40606615651618
"2693",2009-02-23,"SBUX",4.196622,4.0392963674117
"2694",2009-02-23,"AAPL",11.503352,3.79528506125867
"2695",2009-02-23,"GSPC",743.330017,4.01033152412032
"2696",2009-02-24,"MSFT",14.314239,-1.22306886171176
"2697",2009-02-24,"IBM",74.197071,-0.578703436959112
"2698",2009-02-24,"SBUX",4.366136,-1.15424714209544
"2699",2009-02-24,"AAPL",11.939937,1.00830515269888
"2700",2009-02-24,"GSPC",773.140015,-1.06578250253933
"2701",2009-02-25,"MSFT",14.139166,-3.18395724330558
"2702",2009-02-25,"IBM",73.76769,3.57392240423957
"2703",2009-02-25,"SBUX",4.31574,-4.24627062798036
"2704",2009-02-25,"AAPL",12.060328,-2.1610357529248
"2705",2009-02-25,"GSPC",764.900024,-1.57798491584307
"2706",2009-02-26,"MSFT",13.688981,-1.64433714971187
"2707",2009-02-26,"IBM",76.40409,3.43935907096074
"2708",2009-02-26,"SBUX",4.132482,1.44124039741732
"2709",2009-02-26,"AAPL",11.7997,0.134545793537128
"2710",2009-02-26,"GSPC",752.830017,-2.35644031181079
"2711",2009-02-27,"MSFT",13.463888,-2.22910351007079
"2712",2009-02-27,"IBM",79.031901,-3.23806964987469
"2713",2009-02-27,"SBUX",4.192041,-4.15301281642998
"2714",2009-02-27,"AAPL",11.815576,-1.53398361620288
"2715",2009-02-27,"GSPC",735.090027,-4.6620167246535
"2716",2009-03-02,"MSFT",13.163764,0.569981351838267
"2717",2009-03-02,"IBM",76.472793,-1.43740140365999
"2718",2009-03-02,"SBUX",4.017945,-2.16648062629031
"2719",2009-03-02,"AAPL",11.634327,0.488975425909895
"2720",2009-03-02,"GSPC",700.820007,-0.64067662954149
"2721",2009-03-03,"MSFT",13.238795,1.51134600996541
"2722",2009-03-03,"IBM",75.373572,1.95966830389836
"2723",2009-03-03,"SBUX",3.930897,2.91376243132294
"2724",2009-03-03,"AAPL",11.691216,3.16848991584792
"2725",2009-03-03,"GSPC",696.330017,2.37530733936464
"2726",2009-03-04,"MSFT",13.438879,-5.27295468617584
"2727",2009-03-04,"IBM",76.850644,-2.24605534860579
"2728",2009-03-04,"SBUX",4.045434,-3.05774361910243
"2729",2009-03-04,"AAPL",12.061651,-2.5556617414979
"2730",2009-03-04,"GSPC",712.869995,-4.25323091344307
"2731",2009-03-05,"MSFT",12.730253,0.0654818093560269
"2732",2009-03-05,"IBM",75.124536,-1.90901412023364
"2733",2009-03-05,"SBUX",3.921735,-2.33646587543523
"2734",2009-03-05,"AAPL",11.753396,-3.98468663865321
"2735",2009-03-05,"GSPC",682.549988,0.121605305778717
"2736",2009-03-06,"MSFT",12.738589,-0.850784965273627
"2737",2009-03-06,"IBM",73.690398,-2.71529406042834
"2738",2009-03-06,"SBUX",3.830105,-1.0765501206886
"2739",2009-03-06,"AAPL",11.28506,-2.56741213604535
"2740",2009-03-06,"GSPC",683.380005,-1.00236705052557
"2741",2009-03-09,"MSFT",12.630211,8.77887154854342
"2742",2009-03-09,"IBM",71.689487,4.51604710185749
"2743",2009-03-09,"SBUX",3.788872,10.3990316906984
"2744",2009-03-09,"AAPL",10.995326,6.64179488629986
"2745",2009-03-09,"GSPC",676.530029,6.36630233009213
"2746",2009-03-10,"MSFT",13.739001,3.82282525490755
"2747",2009-03-10,"IBM",74.927018,1.57020395500059
"2748",2009-03-10,"SBUX",4.182878,0.985756696704998
"2749",2009-03-10,"AAPL",11.725613,4.56956067030355
"2750",2009-03-10,"GSPC",719.599976,0.244581581253427
"2751",2009-03-11,"MSFT",14.264219,-0.584455412525566
"2752",2009-03-11,"IBM",76.103525,2.00857450426901
"2753",2009-03-11,"SBUX",4.224111,9.21909959279006
"2754",2009-03-11,"AAPL",12.261422,3.9598669713839
"2755",2009-03-11,"GSPC",721.359985,4.07286314890338
"2756",2009-03-12,"MSFT",14.180851,-2.1164033103514
"2757",2009-03-12,"IBM",77.632121,-0.0442497249302236
"2758",2009-03-12,"SBUX",4.613536,4.86594230542475
"2759",2009-03-12,"AAPL",12.746958,-0.435915769079955
"2760",2009-03-12,"GSPC",750.73999,0.77390282619685
"2761",2009-03-13,"MSFT",13.880727,-2.40240298652945
"2762",2009-03-13,"IBM",77.597769,0.951750300965475
"2763",2009-03-13,"SBUX",4.838028,2.08332816593867
"2764",2009-03-13,"AAPL",12.691392,-0.531635930873465
"2765",2009-03-13,"GSPC",756.549988,-0.351592497811266
"2766",2009-03-16,"MSFT",13.547256,3.99999822842352
"2767",2009-03-16,"IBM",78.336306,1.85266586351418
"2768",2009-03-16,"SBUX",4.93882,3.33952239603793
"2769",2009-03-16,"AAPL",12.62392,4.44350883085444
"2770",2009-03-16,"GSPC",753.890015,3.21399402006937
"2771",2009-03-17,"MSFT",14.089146,0.355025066813843
"2772",2009-03-17,"IBM",79.787616,-1.03326436022352
"2773",2009-03-17,"SBUX",5.103753,3.23158271961828
"2774",2009-03-17,"AAPL",13.184865,1.86635206352132
"2775",2009-03-17,"GSPC",778.119995,2.0857941068588
"2776",2009-03-18,"MSFT",14.139166,1.06132143861951
"2777",2009-03-18,"IBM",78.963199,0.772166031419259
"2778",2009-03-18,"SBUX",5.268685,0.782605147204665
"2779",2009-03-18,"AAPL",13.430941,0.0985038948499593
"2780",2009-03-18,"GSPC",794.349976,-1.29791632296845
"2781",2009-03-19,"MSFT",14.289228,-0.466743199842567
"2782",2009-03-19,"IBM",79.572926,-0.161884206696132
"2783",2009-03-19,"SBUX",5.309918,-3.71009495815189
"2784",2009-03-19,"AAPL",13.444171,-0.0295220880484296
"2785",2009-03-19,"GSPC",784.039978,-1.97694000751579
"2786",2009-03-20,"MSFT",14.222534,7.44432040028873
"2787",2009-03-20,"IBM",79.44411,6.70197450761297
"2788",2009-03-20,"SBUX",5.112915,8.06451896814244
"2789",2009-03-20,"AAPL",13.440202,5.97499204253031
"2790",2009-03-20,"GSPC",768.539978,7.07575488024905
"2791",2009-03-23,"MSFT",15.281305,-2.18221545869282
"2792",2009-03-23,"IBM",84.768434,-0.415353904025161
"2793",2009-03-23,"SBUX",5.525247,-6.13597907930632
"2794",2009-03-23,"AAPL",14.243253,-1.07746453706888
"2795",2009-03-23,"GSPC",822.919983,-2.04150930188312
"2796",2009-03-24,"MSFT",14.947834,-0.278869834920572
"2797",2009-03-24,"IBM",84.416345,-0.356059007292963
"2798",2009-03-24,"SBUX",5.186219,-1.41343819071274
"2799",2009-03-24,"AAPL",14.089787,-0.00938977998744266
"2800",2009-03-24,"GSPC",806.119995,0.962637082336603
"2801",2009-03-25,"MSFT",14.906149,5.31320329616993
"2802",2009-03-25,"IBM",84.115773,0.847372584925298
"2803",2009-03-25,"SBUX",5.112915,11.0215209914501
"2804",2009-03-25,"AAPL",14.088464,3.17400818144548
"2805",2009-03-25,"GSPC",813.880005,2.332036649555
"2806",2009-03-26,"MSFT",15.698143,-3.71747155061589
"2807",2009-03-26,"IBM",84.828547,-4.68718036629815
"2808",2009-03-26,"SBUX",5.676436,-5.0040377448103
"2809",2009-03-26,"AAPL",14.535633,-2.74870038339576
"2810",2009-03-26,"GSPC",832.859985,-2.03155191805739
"2811",2009-03-27,"MSFT",15.114569,-3.58521635648359
"2812",2009-03-27,"IBM",80.85248,0.392984853402154
"2813",2009-03-27,"SBUX",5.392385,-4.33305485420644
"2814",2009-03-27,"AAPL",14.136092,-2.20870803613898
"2815",2009-03-27,"GSPC",815.940002,-3.48187034957995
"2816",2009-03-30,"MSFT",14.572679,5.09154150722732
"2817",2009-03-30,"IBM",81.170218,2.507408567019
"2818",2009-03-30,"SBUX",5.15873,-1.33214957945076
"2819",2009-03-30,"AAPL",13.823867,0.602928254445741
"2820",2009-03-30,"GSPC",787.530029,1.31296148962467
"2821",2009-03-31,"MSFT",15.314653,5.11702746382827
"2822",2009-03-31,"IBM",83.205487,0.743112049809881
"2823",2009-03-31,"SBUX",5.090008,0.540058090281982
"2824",2009-03-31,"AAPL",13.907215,3.39611489431923
"2825",2009-03-31,"GSPC",797.869995,1.65566095764762
"2826",2009-04-01,"MSFT",16.098308,-0.103563678866126
"2827",2009-04-01,"IBM",83.823797,3.28859595801893
"2828",2009-04-01,"SBUX",5.117497,5.81915338689988
"2829",2009-04-01,"AAPL",14.37952,3.69860050961367
"2830",2009-04-01,"GSPC",811.080017,2.87271138625525
"2831",2009-04-02,"MSFT",16.081636,-2.79938558489944
"2832",2009-04-02,"IBM",86.580423,1.38861529932696
"2833",2009-04-02,"SBUX",5.415292,-1.09982988913617
"2834",2009-04-02,"AAPL",14.911361,2.91011665534757
"2835",2009-04-02,"GSPC",834.380005,0.973177083743757
"2836",2009-04-03,"MSFT",15.631449,0.0533347868134357
"2837",2009-04-03,"IBM",87.782692,-0.645669421940254
"2838",2009-04-03,"SBUX",5.355733,-2.30965583982622
"2839",2009-04-03,"AAPL",15.345299,2.12087754041156
"2840",2009-04-03,"GSPC",842.5,-0.833236795252231
"2841",2009-04-06,"MSFT",15.639786,0
"2842",2009-04-06,"IBM",87.215906,-2.76683590261621
"2843",2009-04-06,"SBUX",5.232034,-2.01401596396353
"2844",2009-04-06,"AAPL",15.670754,-2.91262309394941
"2845",2009-04-06,"GSPC",835.47998,-2.38545416731589
"2846",2009-04-07,"MSFT",15.639786,2.29211576168624
"2847",2009-04-07,"IBM",84.802785,2.47088936996585
"2848",2009-04-07,"SBUX",5.12666,2.68096577498799
"2849",2009-04-07,"AAPL",15.214324,1.14783279230809
"2850",2009-04-07,"GSPC",815.549988,1.17834407962741
"2851",2009-04-08,"MSFT",15.998268,2.50129576526659
"2852",2009-04-08,"IBM",86.898168,0.50399681613542
"2853",2009-04-08,"SBUX",5.264104,4.43864710879573
"2854",2009-04-08,"AAPL",15.388959,2.79400965328454
"2855",2009-04-08,"GSPC",825.159973,3.80532575833025
"2856",2009-04-09,"MSFT",16.398432,-0.406709617114601
"2857",2009-04-09,"IBM",87.336132,-1.72074714735478
"2858",2009-04-09,"SBUX",5.497759,0.0833248601839394
"2859",2009-04-09,"AAPL",15.818928,0.543614586272846
"2860",2009-04-09,"GSPC",856.559998,0.253336836306475
"2861",2009-04-13,"MSFT",16.331738,-1.22511149762506
"2862",2009-04-13,"IBM",85.833298,-0.68034086258691
"2863",2009-04-13,"SBUX",5.50234,-1.16570404591501
"2864",2009-04-13,"AAPL",15.904922,-1.58875346889472
"2865",2009-04-13,"GSPC",858.72998,-2.00644910522397
"2866",2009-04-14,"MSFT",16.131656,-2.6873434444672
"2867",2009-04-14,"IBM",85.249339,-0.423087151444077
"2868",2009-04-14,"SBUX",5.438199,-1.76915188282003
"2869",2009-04-14,"AAPL",15.652232,-0.566315398340627
"2870",2009-04-14,"GSPC",841.5,1.25490172311348
"2871",2009-04-15,"MSFT",15.698143,4.93892812672173
"2872",2009-04-15,"IBM",84.88866,2.61001763957636
"2873",2009-04-15,"SBUX",5.341989,-0.428829037274321
"2874",2009-04-15,"AAPL",15.563591,3.23869986046279
"2875",2009-04-15,"GSPC",852.059998,1.55388001209746
"2876",2009-04-16,"MSFT",16.473463,-2.83400035560221
"2877",2009-04-16,"IBM",87.104269,-0.15774772187113
"2878",2009-04-16,"SBUX",5.319081,3.87597030389273
"2879",2009-04-16,"AAPL",16.067649,1.62206057650375
"2880",2009-04-16,"GSPC",865.299988,0.496936098420469
"2881",2009-04-17,"MSFT",16.006605,-3.07291896064156
"2882",2009-04-17,"IBM",86.966864,-0.829463046983038
"2883",2009-04-17,"SBUX",5.525247,-5.72139127897811
"2884",2009-04-17,"AAPL",16.328276,-2.36590194825222
"2885",2009-04-17,"GSPC",869.599976,-4.27897447412073
"2886",2009-04-20,"MSFT",15.514735,1.93443845479797
"2887",2009-04-20,"IBM",86.245506,1.87194797141082
"2888",2009-04-20,"SBUX",5.209126,3.86984304084792
"2889",2009-04-20,"AAPL",15.941965,1.04564274228429
"2890",2009-04-20,"GSPC",832.390015,2.12520593486457
"2891",2009-04-21,"MSFT",15.814858,-1.001577124499
"2892",2009-04-21,"IBM",87.859977,0.234586904114487
"2893",2009-04-21,"SBUX",5.410711,6.43521710917474
"2894",2009-04-21,"AAPL",16.108661,-0.205311912641291
"2895",2009-04-21,"GSPC",850.080017,-0.768166392505614
"2896",2009-04-22,"MSFT",15.65646,0.745468643614201
"2897",2009-04-22,"IBM",88.066085,-1.10190659662002
"2898",2009-04-22,"SBUX",5.758902,6.28480915285587
"2899",2009-04-22,"AAPL",16.075588,3.20137589990487
"2900",2009-04-22,"GSPC",843.549988,0.992234617873057
"2901",2009-04-23,"MSFT",15.773174,10.5179718425727
"2902",2009-04-23,"IBM",87.095679,-1.32123431749123
"2903",2009-04-23,"SBUX",6.120838,1.12275476005083
"2904",2009-04-23,"AAPL",16.590228,-1.19616800926424
"2905",2009-04-23,"GSPC",851.919983,1.67973486777572
"2906",2009-04-24,"MSFT",17.432192,-2.43902774820287
"2907",2009-04-24,"IBM",85.944941,-0.129900606947884
"2908",2009-04-24,"SBUX",6.18956,-2.29460575549797
"2909",2009-04-24,"AAPL",16.391781,0.669890599441269
"2910",2009-04-24,"GSPC",866.22998,-1.00665760841018
"2911",2009-04-27,"MSFT",17.007016,-2.30391386707697
"2912",2009-04-27,"IBM",85.833298,1.9910000428971
"2913",2009-04-27,"SBUX",6.047534,2.27272802434844
"2914",2009-04-27,"AAPL",16.501588,-0.665432926818922
"2915",2009-04-27,"GSPC",857.51001,-0.274053593846669
"2916",2009-04-28,"MSFT",16.615189,1.60561519944191
"2917",2009-04-28,"IBM",87.542239,2.06003412821097
"2918",2009-04-28,"SBUX",6.184978,1.40741001827331
"2919",2009-04-28,"AAPL",16.391781,1.00080034012167
"2920",2009-04-28,"GSPC",855.159973,2.16100409086849
"2921",2009-04-29,"MSFT",16.881965,0.0493840616302508
"2922",2009-04-29,"IBM",89.345639,-0.797771450266319
"2923",2009-04-29,"SBUX",6.272026,5.62454619926639
"2924",2009-04-29,"AAPL",16.55583,0.551382805936037
"2925",2009-04-29,"GSPC",873.640015,-0.0950067517225614
"2926",2009-04-30,"MSFT",16.890302,-0.0987193716251983
"2927",2009-04-30,"IBM",88.632865,1.35645846492721
"2928",2009-04-30,"SBUX",6.624799,-4.56431961181011
"2929",2009-04-30,"AAPL",16.647116,1.12056046224462
"2930",2009-04-30,"GSPC",872.809998,0.539638868802245
"2931",2009-05-01,"MSFT",16.873628,-0.247030454861272
"2932",2009-05-01,"IBM",89.835133,1.51037456581714
"2933",2009-05-01,"SBUX",6.322422,3.18841418684168
"2934",2009-05-01,"AAPL",16.833657,3.79598443760618
"2935",2009-05-01,"GSPC",877.52002,3.38681389855926
"2936",2009-05-04,"MSFT",16.831945,-1.98117923983235
"2937",2009-05-04,"IBM",91.19198,-0.320184954861164
"2938",2009-05-04,"SBUX",6.524007,-0.140450493078871
"2939",2009-05-04,"AAPL",17.47266,0.484579909412752
"2940",2009-05-04,"GSPC",907.23999,-0.379172218808394
"2941",2009-05-05,"MSFT",16.498474,0
"2942",2009-05-05,"IBM",90.899997,-0.645766797990101
"2943",2009-05-05,"SBUX",6.514844,-1.40646498979868
"2944",2009-05-05,"AAPL",17.557329,-0.158235913902385
"2945",2009-05-05,"GSPC",903.799988,1.74043385802745
"2946",2009-05-06,"MSFT",16.498474,-2.37494085816665
"2947",2009-05-06,"IBM",90.312995,-1.94036196009223
"2948",2009-05-06,"SBUX",6.423215,-0.0713349934573276
"2949",2009-05-06,"AAPL",17.529547,-2.59622225263437
"2950",2009-05-06,"GSPC",919.530029,-1.3202411685459
"2951",2009-05-07,"MSFT",16.106645,0.517600034023225
"2952",2009-05-07,"IBM",88.560596,-1.07222742719573
"2953",2009-05-07,"SBUX",6.418633,-2.49821106768372
"2954",2009-05-07,"AAPL",17.074441,0.100729505580894
"2955",2009-05-07,"GSPC",907.390015,2.4068994190993
"2956",2009-05-08,"MSFT",16.190013,-0.514934731676868
"2957",2009-05-08,"IBM",87.611025,1.38930231668903
"2958",2009-05-08,"SBUX",6.258282,-1.53733884155428
"2959",2009-05-08,"AAPL",17.09164,0.294137952823703
"2960",2009-05-08,"GSPC",929.22998,-2.15124247282679
"2961",2009-05-11,"MSFT",16.106645,2.95031026014419
"2962",2009-05-11,"IBM",88.828207,1.0106913449238
"2963",2009-05-11,"SBUX",6.162071,-2.00742575020639
"2964",2009-05-11,"AAPL",17.141913,-3.97468473909533
"2965",2009-05-11,"GSPC",909.23999,-0.097885487856739
"2966",2009-05-12,"MSFT",16.581841,-0.703866355973391
"2967",2009-05-12,"IBM",89.725986,-1.61631770755911
"2968",2009-05-12,"SBUX",6.038372,-3.26253500115594
"2969",2009-05-12,"AAPL",16.460576,-3.9623886794727
"2970",2009-05-12,"GSPC",908.349976,-2.6894912363602
"2971",2009-05-13,"MSFT",16.465127,1.56961437345732
"2972",2009-05-13,"IBM",88.275729,-1.18325729148042
"2973",2009-05-13,"SBUX",5.841368,-0.156863940090746
"2974",2009-05-13,"AAPL",15.808344,2.89563536825869
"2975",2009-05-13,"GSPC",883.919983,1.03516428816838
"2976",2009-05-14,"MSFT",16.723566,0.797605008405504
"2977",2009-05-14,"IBM",87.2312,0.316674538467892
"2978",2009-05-14,"SBUX",5.832205,1.64965051811451
"2979",2009-05-14,"AAPL",16.266096,-0.431068401416055
"2980",2009-05-14,"GSPC",893.070007,-1.14100819869993
"2981",2009-05-15,"MSFT",16.856954,1.8793371566417
"2982",2009-05-15,"IBM",87.507439,3.16661649759856
"2983",2009-05-15,"SBUX",5.928416,3.47758996669599
"2984",2009-05-15,"AAPL",16.195978,3.45532082100876
"2985",2009-05-15,"GSPC",882.880005,3.03891999456936
"2986",2009-05-18,"MSFT",17.173753,-0.781634625815344
"2987",2009-05-18,"IBM",90.278464,0.889271886593013
"2988",2009-05-18,"SBUX",6.134582,0.224057645655403
"2989",2009-05-18,"AAPL",16.755601,0.631669374318478
"2990",2009-05-18,"GSPC",909.710022,-0.173683587273923
"2991",2009-05-19,"MSFT",17.039517,0.34465178795855
"2992",2009-05-19,"IBM",91.081285,-1.38375408296007
"2993",2009-05-19,"SBUX",6.148327,0.96870254298446
"2994",2009-05-19,"AAPL",16.861441,-1.23971017660945
"2995",2009-05-19,"GSPC",908.130005,-0.513146132639896
"2996",2009-05-20,"MSFT",17.098244,-2.74778509418863
"2997",2009-05-20,"IBM",89.820944,-1.18212741117483
"2998",2009-05-20,"SBUX",6.207886,-0.885615489717437
"2999",2009-05-20,"AAPL",16.652408,-1.34265266620901
"3000",2009-05-20,"GSPC",903.469971,-1.67575619400415
"3001",2009-05-21,"MSFT",16.628421,-0.353178452722592
"3002",2009-05-21,"IBM",88.759146,-0.904493830979395
"3003",2009-05-21,"SBUX",6.152908,-3.20178686240718
"3004",2009-05-21,"AAPL",16.428824,-1.35287224453801
"3005",2009-05-21,"GSPC",888.330017,-0.149721046744726
"3006",2009-05-22,"MSFT",16.569693,2.98733959645479
"3007",2009-05-22,"IBM",87.956325,3.07193826026723
"3008",2009-05-22,"SBUX",5.955905,3.84614932575319
"3009",2009-05-22,"AAPL",16.206563,6.75918145013228
"3010",2009-05-22,"GSPC",887,2.63021612175874
"3011",2009-05-26,"MSFT",17.064686,-1.03244794542366
"3012",2009-05-26,"IBM",90.658289,-1.99009381260217
"3013",2009-05-26,"SBUX",6.184978,-0.740746369671811
"3014",2009-05-26,"AAPL",17.301994,1.73574213469269
"3015",2009-05-26,"GSPC",910.330017,-1.89711628502744
"3016",2009-05-27,"MSFT",16.888502,1.58967325817294
"3017",2009-05-27,"IBM",88.854104,1.70990188590501
"3018",2009-05-27,"SBUX",6.139163,2.31344240249038
"3019",2009-05-27,"AAPL",17.602312,1.51821533444015
"3020",2009-05-27,"GSPC",893.059998,1.54189181363379
"3021",2009-05-28,"MSFT",17.156974,2.15157987649802
"3022",2009-05-28,"IBM",90.373422,1.51876621425267
"3023",2009-05-28,"SBUX",6.281189,4.95988896369779
"3024",2009-05-28,"AAPL",17.869553,0.5478704475708
"3025",2009-05-28,"GSPC",906.830017,1.35747579692214
"3026",2009-05-29,"MSFT",17.52612,2.44136180740518
"3027",2009-05-29,"IBM",91.745983,1.96650680608
"3028",2009-05-29,"SBUX",6.592729,3.68310300635745
"3029",2009-05-29,"AAPL",17.967455,2.6065850728442
"3030",2009-05-29,"GSPC",919.140015,2.58175899348698
"3031",2009-06-01,"MSFT",17.953996,0
"3032",2009-06-01,"IBM",93.550174,-1.42105775238858
"3033",2009-06-01,"SBUX",6.835546,-0.670231756175732
"3034",2009-06-01,"AAPL",18.435792,0.100467612131884
"3035",2009-06-01,"GSPC",942.869995,0.198330099580697
"3036",2009-06-02,"MSFT",17.953996,1.54205782378475
"3037",2009-06-02,"IBM",92.220772,-0.31826669158658
"3038",2009-06-02,"SBUX",6.789732,3.23886126875112
"3039",2009-06-02,"AAPL",18.454314,1.04666583650848
"3040",2009-06-02,"GSPC",944.73999,-1.37392088165973
"3041",2009-06-03,"MSFT",18.230857,0.460192299242983
"3042",2009-06-03,"IBM",91.927264,-0.150244871858687
"3043",2009-06-03,"SBUX",7.009642,-0.849672493973303
"3044",2009-06-03,"AAPL",18.647469,1.97943216851574
"3045",2009-06-03,"GSPC",931.76001,1.14836566123932
"3046",2009-06-04,"MSFT",18.314754,1.42006275377763
"3047",2009-06-04,"IBM",91.789148,0.855822302653915
"3048",2009-06-04,"SBUX",6.950083,-0.52736060849921
"3049",2009-06-04,"AAPL",19.016583,0.646998464445479
"3050",2009-06-04,"GSPC",942.460022,-0.25146902199317
"3051",2009-06-05,"MSFT",18.574835,-0.406506975701261
"3052",2009-06-05,"IBM",92.5747,0.233122008496922
"3053",2009-06-05,"SBUX",6.913431,-0.795220202530409
"3054",2009-06-05,"AAPL",19.13962,-0.566813761192747
"3055",2009-06-05,"GSPC",940.090027,-0.101055427960626
"3056",2009-06-08,"MSFT",18.499327,0.136059003659967
"3057",2009-06-08,"IBM",92.790512,0.604708377942773
"3058",2009-06-08,"SBUX",6.858454,1.53639581165085
"3059",2009-06-08,"AAPL",19.031134,-0.785539106602897
"3060",2009-06-08,"GSPC",939.140015,0.350318157830813
"3061",2009-06-09,"MSFT",18.524497,2.12861920083444
"3062",2009-06-09,"IBM",93.351624,0.194192658073089
"3063",2009-06-09,"SBUX",6.963827,-1.97368487183843
"3064",2009-06-09,"AAPL",18.881637,-1.73065502742163
"3065",2009-06-09,"GSPC",942.429993,-0.348033172157323
"3066",2009-06-10,"MSFT",18.918813,1.24168995168988
"3067",2009-06-10,"IBM",93.532906,0.969083543710278
"3068",2009-06-10,"SBUX",6.826383,-4.29529078576458
"3069",2009-06-10,"AAPL",18.554861,-0.213906210345635
"3070",2009-06-10,"GSPC",939.150024,0.611189996626132
"3071",2009-06-11,"MSFT",19.153726,2.1901012889085
"3072",2009-06-11,"IBM",94.439318,-1.08775351384896
"3073",2009-06-11,"SBUX",6.53317,2.03365288213838
"3074",2009-06-11,"AAPL",18.515171,-2.12933491135458
"3075",2009-06-11,"GSPC",944.890015,0.139699539527892
"3076",2009-06-12,"MSFT",19.573212,0.385767037111733
"3077",2009-06-12,"IBM",93.412051,-0.545232648836718
"3078",2009-06-12,"SBUX",6.666032,-2.95532634706825
"3079",2009-06-12,"AAPL",18.120921,-0.642472863272237
"3080",2009-06-12,"GSPC",946.210022,-2.37685613945019
"3081",2009-06-15,"MSFT",19.648719,0.128099953996997
"3082",2009-06-15,"IBM",92.902738,-0.278761428968866
"3083",2009-06-15,"SBUX",6.469029,-0.849849335966805
"3084",2009-06-15,"AAPL",18.004499,0.191046693384815
"3085",2009-06-15,"GSPC",923.719971,-1.27203052536362
"3086",2009-06-16,"MSFT",19.673889,0.980807607484227
"3087",2009-06-16,"IBM",92.643761,-0.298173343804559
"3088",2009-06-16,"SBUX",6.414052,2.14285758830768
"3089",2009-06-16,"AAPL",18.038896,-0.564718594752144
"3090",2009-06-16,"GSPC",911.969971,-0.138156851658003
"3091",2009-06-17,"MSFT",19.866852,-0.760135526252478
"3092",2009-06-17,"IBM",92.367522,-0.626165980722095
"3093",2009-06-17,"SBUX",6.551496,-1.3286736342356
"3094",2009-06-17,"AAPL",17.937027,0.221268552475275
"3095",2009-06-17,"GSPC",910.710022,0.841099012304494
"3096",2009-06-18,"MSFT",19.715837,2.42553232713377
"3097",2009-06-18,"IBM",91.789148,-0.413808176975339
"3098",2009-06-18,"SBUX",6.464448,0.921331566129082
"3099",2009-06-18,"AAPL",17.976716,2.64939936749293
"3100",2009-06-18,"GSPC",918.369995,0.311419690927504
"3101",2009-06-19,"MSFT",20.194051,-3.28209035423354
"3102",2009-06-19,"IBM",91.409317,-1.29379809281367
"3103",2009-06-19,"SBUX",6.524007,-3.72191507458529
"3104",2009-06-19,"AAPL",18.452991,-1.512757471133
"3105",2009-06-19,"GSPC",921.22998,-3.06003957882482
"3106",2009-06-22,"MSFT",19.531264,0.257730375258867
"3107",2009-06-22,"IBM",90.226665,-0.0765350243190211
"3108",2009-06-22,"SBUX",6.281189,3.28227665176131
"3109",2009-06-22,"AAPL",18.173842,-2.44596051841982
"3110",2009-06-22,"GSPC",893.039978,0.230672539947585
"3111",2009-06-23,"MSFT",19.581602,0.556976901072757
"3112",2009-06-23,"IBM",90.15761,-0.277672622422002
"3113",2009-06-23,"SBUX",6.487355,0.353102304406033
"3114",2009-06-23,"AAPL",17.729317,1.64913290229961
"3115",2009-06-23,"GSPC",895.099976,0.652443990234235
"3116",2009-06-24,"MSFT",19.690667,1.36345305113331
"3117",2009-06-24,"IBM",89.907267,1.83388957869223
"3118",2009-06-24,"SBUX",6.510262,4.43350820596775
"3119",2009-06-24,"AAPL",18.021697,2.67215124080713
"3120",2009-06-24,"GSPC",900.940002,2.14442781507219
"3121",2009-06-25,"MSFT",19.95914,-1.84951856643123
"3122",2009-06-25,"IBM",91.556067,-0.358285377199518
"3123",2009-06-25,"SBUX",6.798895,-2.08895710258799
"3124",2009-06-25,"AAPL",18.503264,1.84470156184335
"3125",2009-06-25,"GSPC",920.26001,-0.147782798907011
"3126",2009-06-26,"MSFT",19.589992,2.18415607316226
"3127",2009-06-26,"IBM",91.228035,0.141939920113365
"3128",2009-06-26,"SBUX",6.656869,0.75706762443424
"3129",2009-06-26,"AAPL",18.844594,-0.329962003957217
"3130",2009-06-26,"GSPC",918.900024,0.906513851609163
"3131",2009-06-29,"MSFT",20.017868,-0.377203006833691
"3132",2009-06-29,"IBM",91.357524,-1.33232923431681
"3133",2009-06-29,"SBUX",6.707266,-5.12295173622158
"3134",2009-06-29,"AAPL",18.782414,0.324010534535136
"3135",2009-06-29,"GSPC",927.22998,-0.853075630708136
"3136",2009-06-30,"MSFT",19.94236,1.13588863103464
"3137",2009-06-30,"IBM",90.140341,0.402220577355032
"3138",2009-06-30,"SBUX",6.363656,0.79193469917293
"3139",2009-06-30,"AAPL",18.843271,0.280837652868227
"3140",2009-06-30,"GSPC",919.320007,0.43619305241553
"3141",2009-07-01,"MSFT",20.168883,-2.7870209768186
"3142",2009-07-01,"IBM",90.502904,-2.96641862453387
"3143",2009-07-01,"SBUX",6.414052,-4.35715207796881
"3144",2009-07-01,"AAPL",18.89619,-1.96737014181165
"3145",2009-07-01,"GSPC",923.330017,-2.91445458336052
"3146",2009-07-02,"MSFT",19.606772,-0.727432338173769
"3147",2009-07-02,"IBM",87.818209,-0.0786420046439371
"3148",2009-07-02,"SBUX",6.134582,0.0746750145323666
"3149",2009-07-02,"AAPL",18.524432,-1.0070052350323
"3150",2009-07-02,"GSPC",896.419983,0.256574824704681
"3151",2009-07-06,"MSFT",19.464146,-2.88793045428244
"3152",2009-07-06,"IBM",87.749147,-1.43630000186782
"3153",2009-07-06,"SBUX",6.139163,-3.20893906872973
"3154",2009-07-06,"AAPL",18.33789,-2.31584440739912
"3155",2009-07-06,"GSPC",898.719971,-1.96834860366088
"3156",2009-07-07,"MSFT",18.902035,0.133149684676794
"3157",2009-07-07,"IBM",86.488806,0.489069070973183
"3158",2009-07-07,"SBUX",5.942161,0.53970264353322
"3159",2009-07-07,"AAPL",17.913213,1.34416422112549
"3160",2009-07-07,"GSPC",881.030029,-0.166853677129326
"3161",2009-07-08,"MSFT",18.927203,-0.531911661749494
"3162",2009-07-08,"IBM",86.911796,1.39054542147536
"3163",2009-07-08,"SBUX",5.974231,4.60122817480611
"3164",2009-07-08,"AAPL",18.153996,-0.62673253866531
"3165",2009-07-08,"GSPC",879.559998,0.354722248293972
"3166",2009-07-09,"MSFT",18.826527,-0.222818579337543
"3167",2009-07-09,"IBM",88.120344,-1.22452994509418
"3168",2009-07-09,"SBUX",6.249119,-1.3929643522551
"3169",2009-07-09,"AAPL",18.040219,1.58404950627262
"3170",2009-07-09,"GSPC",882.679993,-0.402182900728779
"3171",2009-07-10,"MSFT",18.784578,3.751673314141
"3172",2009-07-10,"IBM",87.041284,2.76703523812907
"3173",2009-07-10,"SBUX",6.162071,4.46096774931674
"3174",2009-07-10,"AAPL",18.325985,2.75771807081585
"3175",2009-07-10,"GSPC",879.130005,2.49337218333254
"3176",2009-07-13,"MSFT",19.489314,-0.516565128972723
"3177",2009-07-13,"IBM",89.449747,-0.357076471105062
"3178",2009-07-13,"SBUX",6.436959,0.427049480973859
"3179",2009-07-13,"AAPL",18.831364,-0.0491785937545585
"3180",2009-07-13,"GSPC",901.049988,0.531606355229204
"3181",2009-07-14,"MSFT",19.388639,4.37039959328759
"3182",2009-07-14,"IBM",89.130343,3.84503737408484
"3183",2009-07-14,"SBUX",6.464448,2.19701666716169
"3184",2009-07-14,"AAPL",18.822103,3.24031804522589
"3185",2009-07-14,"GSPC",905.840027,2.96299183078603
"3186",2009-07-15,"MSFT",20.236,1.32669994069973
"3187",2009-07-15,"IBM",92.557438,3.18970151269744
"3188",2009-07-15,"SBUX",6.606473,-0.0693410841155325
"3189",2009-07-15,"AAPL",19.431999,0.435729746589634
"3190",2009-07-15,"GSPC",932.679993,0.864176036849979
"3191",2009-07-16,"MSFT",20.504471,-0.613744192668995
"3192",2009-07-16,"IBM",95.509744,4.32031730710114
"3193",2009-07-16,"SBUX",6.601892,0.208182745188803
"3194",2009-07-16,"AAPL",19.51667,2.86741027029713
"3195",2009-07-16,"GSPC",940.73999,-0.0382661525848446
"3196",2009-07-17,"MSFT",20.378626,0.988059744557857
"3197",2009-07-17,"IBM",99.636068,0.883732184212649
"3198",2009-07-17,"SBUX",6.615636,3.3240946146372
"3199",2009-07-17,"AAPL",20.076293,0.764414028027991
"3200",2009-07-17,"GSPC",940.380005,1.1431548887516
"3201",2009-07-20,"MSFT",20.579979,1.22298958614096
"3202",2009-07-20,"IBM",100.516584,0.515286114378901
"3203",2009-07-20,"SBUX",6.835546,-1.5415447427316
"3204",2009-07-20,"AAPL",20.229759,-0.915571955157758
"3205",2009-07-20,"GSPC",951.130005,0.362727700930854
"3206",2009-07-21,"MSFT",20.83167,-0.12082564671963
"3207",2009-07-21,"IBM",101.034532,-1.25598245954165
"3208",2009-07-21,"SBUX",6.730173,18.3798395672741
"3209",2009-07-21,"AAPL",20.044541,3.45191740733799
"3210",2009-07-21,"GSPC",954.580017,-0.0534276845227492
"3211",2009-07-22,"MSFT",20.8065,3.06451829956985
"3212",2009-07-22,"IBM",99.765556,1.28926059410725
"3213",2009-07-22,"SBUX",7.967168,-0.747555467639193
"3214",2009-07-22,"AAPL",20.736462,0.689037503118903
"3215",2009-07-22,"GSPC",954.070007,2.32896651576638
"3216",2009-07-23,"MSFT",21.444119,-8.25508382974372
"3217",2009-07-23,"IBM",101.051794,0.495473638003898
"3218",2009-07-23,"SBUX",7.907609,-0.231751468743587
"3219",2009-07-23,"AAPL",20.879344,1.37499051694345
"3220",2009-07-23,"GSPC",976.289978,0.304216172134049
"3221",2009-07-24,"MSFT",19.673889,-1.44989127467375
"3222",2009-07-24,"IBM",101.552479,-0.00850200810952207
"3223",2009-07-24,"SBUX",7.889283,0.464579607551157
"3224",2009-07-24,"AAPL",21.166433,0.0687550897215387
"3225",2009-07-24,"GSPC",979.26001,0.298182604229902
"3226",2009-07-27,"MSFT",19.388639,1.55775761258952
"3227",2009-07-27,"IBM",101.543845,-0.297542406435372
"3228",2009-07-27,"SBUX",7.925935,0.34682343471149
"3229",2009-07-27,"AAPL",21.180986,-0.0624616814344718
"3230",2009-07-27,"GSPC",982.179993,-0.260644486575278
"3231",2009-07-28,"MSFT",19.690667,1.40605191281738
"3232",2009-07-28,"IBM",101.241709,-0.0170502850756918
"3233",2009-07-28,"SBUX",7.953424,-1.15206985067061
"3234",2009-07-28,"AAPL",21.167756,0.0187502161305993
"3235",2009-07-28,"GSPC",979.619995,-0.456296423390173
"3236",2009-07-29,"MSFT",19.967528,0.0420182207832565
"3237",2009-07-29,"IBM",101.224447,0.511682716330378
"3238",2009-07-29,"SBUX",7.861795,2.73891649426118
"3239",2009-07-29,"AAPL",21.171725,1.72467288329128
"3240",2009-07-29,"GSPC",975.150024,1.18955808998677
"3241",2009-07-30,"MSFT",19.975918,-1.21797155955485
"3242",2009-07-30,"IBM",101.742395,0.0593921540769747
"3243",2009-07-30,"SBUX",8.077123,0.397059695636679
"3244",2009-07-30,"AAPL",21.536868,0.36857262625189
"3245",2009-07-30,"GSPC",986.75,0.0739782112997167
"3246",2009-07-31,"MSFT",19.732617,1.31802588577075
"3247",2009-07-31,"IBM",101.802822,1.68743946999819
"3248",2009-07-31,"SBUX",8.109194,3.22034470996747
"3249",2009-07-31,"AAPL",21.616247,1.8605819964955
"3250",2009-07-31,"GSPC",987.47998,1.53421085053289
"3251",2009-08-03,"MSFT",19.992698,-0.25178192558103
"3252",2009-08-03,"IBM",103.520683,-0.266844259518655
"3253",2009-08-03,"SBUX",8.370338,2.35358476563313
"3254",2009-08-03,"AAPL",22.018435,-0.528756925730637
"3255",2009-08-03,"GSPC",1002.630005,0.301209716938408
"3256",2009-08-04,"MSFT",19.94236,0.168274968459096
"3257",2009-08-04,"IBM",103.244444,-0.944814037644492
"3258",2009-08-04,"SBUX",8.567341,-1.06952670612738
"3259",2009-08-04,"AAPL",21.902011,-0.265779247394223
"3260",2009-08-04,"GSPC",1005.650024,-0.291359114013211
"3261",2009-08-05,"MSFT",19.975918,-1.469969990866
"3262",2009-08-05,"IBM",102.268976,-0.457946308174623
"3263",2009-08-05,"SBUX",8.475711,-1.08108924431237
"3264",2009-08-05,"AAPL",21.8438,-0.726787463719693
"3265",2009-08-05,"GSPC",1002.719971,-0.562465510123962
"3266",2009-08-06,"MSFT",19.682278,0.426256554246416
"3267",2009-08-06,"IBM",101.800639,1.66127542676819
"3268",2009-08-06,"SBUX",8.384081,3.98908359783261
"3269",2009-08-06,"AAPL",21.685042,0.97614290993765
"3270",2009-08-06,"GSPC",997.080017,1.3439205250866
"3271",2009-08-07,"MSFT",19.766175,-0.594227259447013
"3272",2009-08-07,"IBM",103.491828,-0.527951830167688
"3273",2009-08-07,"SBUX",8.718529,0.893327303264119
"3274",2009-08-07,"AAPL",21.896719,-0.477304385191232
"3275",2009-08-07,"GSPC",1010.47998,-0.334494900136466
"3276",2009-08-10,"MSFT",19.648719,-1.2382588401819
"3277",2009-08-10,"IBM",102.945441,-0.766635212141154
"3278",2009-08-10,"SBUX",8.796414,-1.77083525172872
"3279",2009-08-10,"AAPL",21.792205,-1.1474056893279
"3280",2009-08-10,"GSPC",1007.099976,-1.26601134980069
"3281",2009-08-11,"MSFT",19.405417,1.72936247646727
"3282",2009-08-11,"IBM",102.156225,1.27345249885653
"3283",2009-08-11,"SBUX",8.640644,1.9618213642409
"3284",2009-08-11,"AAPL",21.54216,1.52306453948908
"3285",2009-08-11,"GSPC",994.349976,1.15251393137259
"3286",2009-08-12,"MSFT",19.741007,0.382488086853937
"3287",2009-08-12,"IBM",103.457136,0.243105511832452
"3288",2009-08-12,"SBUX",8.810158,2.13208435081416
"3289",2009-08-12,"AAPL",21.870261,1.88130813802359
"3290",2009-08-12,"GSPC",1005.809998,0.68800091605373
"3291",2009-08-13,"MSFT",19.816514,0.296358885321599
"3292",2009-08-13,"IBM",103.708646,-0.844624854132225
"3293",2009-08-13,"SBUX",8.997998,-2.6476556229508
"3294",2009-08-13,"AAPL",22.281708,-0.973753897142889
"3295",2009-08-13,"GSPC",1012.72998,-0.853134909662691
"3296",2009-08-14,"MSFT",19.875242,-1.85732581268696
"3297",2009-08-14,"IBM",102.832697,-1.44218526136681
"3298",2009-08-14,"SBUX",8.759762,-2.6150596328987
"3299",2009-08-14,"AAPL",22.064739,-4.31107297484914
"3300",2009-08-14,"GSPC",1004.090027,-2.42608195928232
"3301",2009-08-17,"MSFT",19.506094,1.98961411751629
"3302",2009-08-17,"IBM",101.349659,0.658906015658131
"3303",2009-08-17,"SBUX",8.530689,2.09452014954476
"3304",2009-08-17,"AAPL",21.113512,2.76333468349557
"3305",2009-08-17,"GSPC",979.72998,1.01456556427926
"3306",2009-08-18,"MSFT",19.89419,0.296860540690525
"3307",2009-08-18,"IBM",102.017458,0.799117147184741
"3308",2009-08-18,"SBUX",8.709366,0.578641430386563
"3309",2009-08-18,"AAPL",21.696949,0.36585328195222
"3310",2009-08-18,"GSPC",989.669983,0.686091234111925
"3311",2009-08-19,"MSFT",19.953248,0.0845676854214481
"3312",2009-08-19,"IBM",102.832697,0.320483668730394
"3313",2009-08-19,"SBUX",8.759762,0.523005077078578
"3314",2009-08-19,"AAPL",21.776328,1.05103578528024
"3315",2009-08-19,"GSPC",996.460022,1.0948731267816
"3316",2009-08-20,"MSFT",19.970122,3.12632041006059
"3317",2009-08-20,"IBM",103.162259,0.798659323658277
"3318",2009-08-20,"SBUX",8.805576,2.54943004296368
"3319",2009-08-20,"AAPL",22.005205,1.73750710343303
"3320",2009-08-20,"GSPC",1007.369995,1.86227603493391
"3321",2009-08-21,"MSFT",20.594452,0.942234345444097
"3322",2009-08-21,"IBM",103.986174,-0.483738347753812
"3323",2009-08-21,"SBUX",9.030068,-2.38457783485131
"3324",2009-08-21,"AAPL",22.387547,-0.094552565316794
"3325",2009-08-21,"GSPC",1026.130005,-0.0545797313469954
"3326",2009-08-24,"MSFT",20.7885,0
"3327",2009-08-24,"IBM",103.483153,-0.410658148384798
"3328",2009-08-24,"SBUX",8.814739,1.35136162284557
"3329",2009-08-24,"AAPL",22.366379,0.201114360084844
"3330",2009-08-24,"GSPC",1025.569946,0.236946686033244
"3331",2009-08-25,"MSFT",20.7885,-0.365259638742565
"3332",2009-08-25,"IBM",103.058191,0.538584070430666
"3333",2009-08-25,"SBUX",8.933858,-0.769230941436511
"3334",2009-08-25,"AAPL",22.411361,-1.17473454646507
"3335",2009-08-25,"GSPC",1028,0.0116726653696515
"3336",2009-08-26,"MSFT",20.712568,0.570267288923315
"3337",2009-08-26,"IBM",103.613246,-0.0334822055473552
"3338",2009-08-26,"SBUX",8.865136,0.46511412797277
"3339",2009-08-26,"AAPL",22.148087,1.21857025394564
"3340",2009-08-26,"GSPC",1028.119995,0.278176187012106
"3341",2009-08-27,"MSFT",20.830685,-0.0405027487094193
"3342",2009-08-27,"IBM",103.578554,-1.01314505703565
"3343",2009-08-27,"SBUX",8.906369,-0.565842264114582
"3344",2009-08-27,"AAPL",22.417977,0.354077444186873
"3345",2009-08-27,"GSPC",1030.97998,-0.198832764919464
"3346",2009-08-28,"MSFT",20.822248,-0.121557480249004
"3347",2009-08-28,"IBM",102.529153,-0.143798125397551
"3348",2009-08-28,"SBUX",8.855973,-1.7589258684506
"3349",2009-08-28,"AAPL",22.497354,-1.08202946888777
"3350",2009-08-28,"GSPC",1028.930054,-0.807640807817235
"3351",2009-08-31,"MSFT",20.796937,-2.63691715756026
"3352",2009-08-31,"IBM",102.381718,-1.15205529174653
"3353",2009-08-31,"SBUX",8.700203,-2.26434946402975
"3354",2009-08-31,"AAPL",22.253926,-1.72997789244019
"3355",2009-08-31,"GSPC",1020.619995,-2.21238238625729
"3356",2009-09-01,"MSFT",20.248539,-0.583330975138505
"3357",2009-09-01,"IBM",101.202224,-0.514187316673992
"3358",2009-09-01,"SBUX",8.5032,0
"3359",2009-09-01,"AAPL",21.868938,-0.0726006905319303
"3360",2009-09-01,"GSPC",998.039978,-0.329643909314424
"3361",2009-09-02,"MSFT",20.130423,1.04778225474945
"3362",2009-09-02,"IBM",100.681855,0.206740330717986
"3363",2009-09-02,"SBUX",8.5032,0.700430426192494
"3364",2009-09-02,"AAPL",21.853061,0.829394106390862
"3365",2009-09-02,"GSPC",994.75,0.853479768786131
"3366",2009-09-03,"MSFT",20.341346,2.11530249768131
"3367",2009-09-03,"IBM",100.890005,0.971372734097893
"3368",2009-09-03,"SBUX",8.562759,1.76564586250763
"3369",2009-09-03,"AAPL",22.034309,2.25758384345069
"3370",2009-09-03,"GSPC",1003.23999,1.31175333232081
"3371",2009-09-04,"MSFT",20.771627,0.812343684007036
"3372",2009-09-04,"IBM",101.870023,-0.25540290689834
"3373",2009-09-04,"SBUX",8.713947,0.946379407632399
"3374",2009-09-04,"AAPL",22.531752,1.53837571086348
"3375",2009-09-04,"GSPC",1016.400024,0.884493387221714
"3376",2009-09-08,"MSFT",20.940364,-0.161152881583134
"3377",2009-09-08,"IBM",101.609844,-0.341414755050693
"3378",2009-09-08,"SBUX",8.796414,4.63541165752317
"3379",2009-09-08,"AAPL",22.878375,-1.03509973938271
"3380",2009-09-08,"GSPC",1025.390015,0.778238512494201
"3381",2009-09-09,"MSFT",20.906618,0.887809783485775
"3382",2009-09-09,"IBM",101.262933,0.779373040676193
"3383",2009-09-09,"SBUX",9.204164,-0.597316605831884
"3384",2009-09-09,"AAPL",22.641561,0.829726360298215
"3385",2009-09-09,"GSPC",1033.369995,1.04222302293574
"3386",2009-09-10,"MSFT",21.092229,-0.559997712901754
"3387",2009-09-10,"IBM",102.052149,0.322941754024216
"3388",2009-09-10,"SBUX",9.149186,-0.400603944438337
"3389",2009-09-10,"AAPL",22.829424,-0.231801730959131
"3390",2009-09-10,"GSPC",1044.140015,-0.135042712638485
"3391",2009-09-11,"MSFT",20.974113,0.563151347568312
"3392",2009-09-11,"IBM",102.381718,0.703086463151553
"3393",2009-09-11,"SBUX",9.112534,0.955266668963873
"3394",2009-09-11,"AAPL",22.776505,0.906131120643843
"3395",2009-09-11,"GSPC",1042.72998,0.633911571239175
"3396",2009-09-14,"MSFT",21.092229,0.800000796501883
"3397",2009-09-14,"IBM",103.10155,0.395357780751108
"3398",2009-09-14,"SBUX",9.199583,-1.44422850470505
"3399",2009-09-14,"AAPL",22.98289,0.828920992964765
"3400",2009-09-14,"GSPC",1049.339966,0.313534136371585
"3401",2009-09-15,"MSFT",21.260967,0
"3402",2009-09-15,"IBM",103.50917,2.06954514271537
"3403",2009-09-15,"SBUX",9.06672,0.3031857165546
"3404",2009-09-15,"AAPL",23.1734,3.83078011858424
"3405",2009-09-15,"GSPC",1052.630005,1.53235276625047
"3406",2009-09-16,"MSFT",21.260967,0.396821085325036
"3407",2009-09-16,"IBM",105.651339,0.0492506772678065
"3408",2009-09-16,"SBUX",9.094209,1.15869340588061
"3409",2009-09-16,"AAPL",24.061122,1.47358464829695
"3410",2009-09-16,"GSPC",1068.76001,-0.305963917942619
"3411",2009-09-17,"MSFT",21.345335,-0.158100118831577
"3412",2009-09-17,"IBM",105.703373,0.188712994049872
"3413",2009-09-17,"SBUX",9.199583,3.38644697265082
"3414",2009-09-17,"AAPL",24.415683,0.254672375947861
"3415",2009-09-17,"GSPC",1065.48999,0.263733965252917
"3416",2009-09-18,"MSFT",21.311588,0.15835047111458
"3417",2009-09-18,"IBM",105.902849,-0.442225118986173
"3418",2009-09-18,"SBUX",9.511122,-0.433524036386034
"3419",2009-09-18,"AAPL",24.477863,-0.540480188160211
"3420",2009-09-18,"GSPC",1068.300049,-0.340729648323731
"3421",2009-09-21,"MSFT",21.345335,1.85771270397021
"3422",2009-09-21,"IBM",105.43452,0.0329038345316056
"3423",2009-09-21,"SBUX",9.469889,-0.967593178758487
"3424",2009-09-21,"AAPL",24.345565,0.249971606738224
"3425",2009-09-21,"GSPC",1064.660034,0.657486876228511
"3426",2009-09-22,"MSFT",21.74187,-0.23283645794956
"3427",2009-09-22,"IBM",105.469212,-0.649618961787633
"3428",2009-09-22,"SBUX",9.378259,-3.81044072252643
"3429",2009-09-22,"AAPL",24.406422,0.552903657897912
"3430",2009-09-22,"GSPC",1071.660034,-1.00685279451225
"3431",2009-09-23,"MSFT",21.691247,0.894600481014304
"3432",2009-09-23,"IBM",104.784064,0.0993242636590295
"3433",2009-09-23,"SBUX",9.020906,-2.64094316025463
"3434",2009-09-23,"AAPL",24.541366,-0.905658633671816
"3435",2009-09-23,"GSPC",1060.869995,-0.951102967145376
"3436",2009-09-24,"MSFT",21.885297,-1.50347514132435
"3437",2009-09-24,"IBM",104.88814,0.115759512943972
"3438",2009-09-24,"SBUX",8.782669,3.4428827956513
"3439",2009-09-24,"AAPL",24.319105,-0.788820147780932
"3440",2009-09-24,"GSPC",1050.780029,-0.609073623724155
"3441",2009-09-25,"MSFT",21.556257,1.09589526604735
"3442",2009-09-25,"IBM",105.009558,-1.44532557693463
"3443",2009-09-25,"SBUX",9.085046,3.98386535412149
"3444",2009-09-25,"AAPL",24.127271,2.07271265780535
"3445",2009-09-25,"GSPC",1044.380005,1.78095855061876
"3446",2009-09-28,"MSFT",21.792491,-0.309721362280239
"3447",2009-09-28,"IBM",103.491828,-0.435770638817973
"3448",2009-09-28,"SBUX",9.446982,-1.16392727328157
"3449",2009-09-28,"AAPL",24.62736,-0.413645636397885
"3450",2009-09-28,"GSPC",1062.97998,-0.222957632748645
"3451",2009-09-29,"MSFT",21.724995,-0.116506355927808
"3452",2009-09-29,"IBM",103.040841,0.67334660049989
"3453",2009-09-29,"SBUX",9.337026,1.32483298215084
"3454",2009-09-29,"AAPL",24.52549,-0.0161831629052119
"3455",2009-09-29,"GSPC",1060.609985,-0.332830074195465
"3456",2009-09-30,"MSFT",21.699684,-3.26594156855004
"3457",2009-09-30,"IBM",103.734663,-1.42964555637492
"3458",2009-09-30,"SBUX",9.460726,-3.29298195508462
"3459",2009-09-30,"AAPL",24.521521,-2.42244353439577
"3460",2009-09-30,"GSPC",1057.079956,-2.57596219145414
"3461",2009-10-01,"MSFT",20.990985,0.321542795633463
"3462",2009-10-01,"IBM",102.251625,0.949953607094254
"3463",2009-10-01,"SBUX",9.149186,-1.15171994535908
"3464",2009-10-01,"AAPL",23.927501,2.23377276214512
"3465",2009-10-01,"GSPC",1029.849976,-0.45055251814658
"3466",2009-10-02,"MSFT",21.05848,-1.28204884683035
"3467",2009-10-02,"IBM",103.222968,0.613345084206461
"3468",2009-10-02,"SBUX",9.043813,1.62106403571149
"3469",2009-10-02,"AAPL",24.461987,0.605731660310346
"3470",2009-10-02,"GSPC",1025.209961,1.48750017851221
"3471",2009-10-05,"MSFT",20.7885,1.90747288164129
"3472",2009-10-05,"IBM",103.856081,1.33611627421219
"3473",2009-10-05,"SBUX",9.190419,2.34298349182991
"3474",2009-10-05,"AAPL",24.610161,2.14493111199068
"3475",2009-10-05,"GSPC",1040.459961,1.37054865487515
"3476",2009-10-06,"MSFT",21.185035,-0.0398252823278352
"3477",2009-10-06,"IBM",105.243719,1.17840951629617
"3478",2009-10-06,"SBUX",9.405749,-0.633229740661795
"3479",2009-10-06,"AAPL",25.138032,0.126310603789513
"3480",2009-10-06,"GSPC",1054.719971,0.271160599840396
"3481",2009-10-07,"MSFT",21.176598,2.27091244778789
"3482",2009-10-07,"IBM",106.483921,-0.399086543779686
"3483",2009-10-07,"SBUX",9.346189,0.343134511831498
"3484",2009-10-07,"AAPL",25.169784,-0.515109704556861
"3485",2009-10-07,"GSPC",1057.579956,0.746990707906347
"3486",2009-10-08,"MSFT",21.6575,-0.467473161722268
"3487",2009-10-08,"IBM",106.058958,2.97653122332202
"3488",2009-10-08,"SBUX",9.378259,-1.12358807748858
"3489",2009-10-08,"AAPL",25.040132,0.634010236048282
"3490",2009-10-08,"GSPC",1065.47998,0.564065971469494
"3491",2009-10-09,"MSFT",21.556257,0.665361338009668
"3492",2009-10-09,"IBM",109.215836,0.881442687487192
"3493",2009-10-09,"SBUX",9.272886,0.592889851120786
"3494",2009-10-09,"AAPL",25.198889,0.178507869930287
"3495",2009-10-09,"GSPC",1071.48999,0.438636948908879
"3496",2009-10-12,"MSFT",21.699684,0.349922146331707
"3497",2009-10-12,"IBM",110.178511,-0.0157462647139929
"3498",2009-10-12,"SBUX",9.327864,-0.834971436118711
"3499",2009-10-12,"AAPL",25.243871,-0.414025249930965
"3500",2009-10-12,"GSPC",1076.189941,-0.278761200575094
"3501",2009-10-13,"MSFT",21.775616,0.581168404145266
"3502",2009-10-13,"IBM",110.161162,1.04708590492173
"3503",2009-10-13,"SBUX",9.249979,1.733528259902
"3504",2009-10-13,"AAPL",25.139355,0.668350480750206
"3505",2009-10-13,"GSPC",1073.189941,1.75458959133124
"3506",2009-10-14,"MSFT",21.902169,2.8890608962062
"3507",2009-10-14,"IBM",111.314644,-0.288275637839706
"3508",2009-10-14,"SBUX",9.41033,0.876334836291609
"3509",2009-10-14,"AAPL",25.307374,-0.38161999739681
"3510",2009-10-14,"GSPC",1092.02002,0.415746865153624
"3511",2009-10-15,"MSFT",22.534936,-0.786219228667866
"3512",2009-10-15,"IBM",110.993751,-4.95390231473483
"3513",2009-10-15,"SBUX",9.492796,-0.386103314555586
"3514",2009-10-15,"AAPL",25.210796,-1.31716586814633
"3515",2009-10-15,"GSPC",1096.560059,-0.809805621417402
"3516",2009-10-16,"MSFT",22.357762,-0.528299746638329
"3517",2009-10-16,"IBM",105.495229,1.16737791052144
"3518",2009-10-16,"SBUX",9.456144,1.45349943909483
"3519",2009-10-16,"AAPL",24.878728,0.962509015734249
"3520",2009-10-16,"GSPC",1087.680054,0.940532095111865
"3521",2009-10-19,"MSFT",22.239646,0.0379367549285663
"3522",2009-10-19,"IBM",106.726757,-0.195025133200669
"3523",2009-10-19,"SBUX",9.593589,-1.95797422632968
"3524",2009-10-19,"AAPL",25.118188,4.6876589983322
"3525",2009-10-19,"GSPC",1097.910034,-0.623910410495445
"3526",2009-10-20,"MSFT",22.248083,0.796356252356652
"3527",2009-10-20,"IBM",106.518613,-1.58768683929446
"3528",2009-10-20,"SBUX",9.405749,-0.925476535680458
"3529",2009-10-20,"AAPL",26.295643,3.09922065796224
"3530",2009-10-20,"GSPC",1091.060059,-0.885380682787865
"3531",2009-10-21,"MSFT",22.425257,0.037622757233064
"3532",2009-10-21,"IBM",104.827431,1.50574900571587
"3533",2009-10-21,"SBUX",9.318701,1.57324502631857
"3534",2009-10-21,"AAPL",27.110603,0.136636577209296
"3535",2009-10-21,"GSPC",1081.400024,1.06436191460635
"3536",2009-10-22,"MSFT",22.433694,5.3779640571009
"3537",2009-10-22,"IBM",106.405869,-1.89909637409191
"3538",2009-10-22,"SBUX",9.465307,-1.88769365853637
"3539",2009-10-22,"AAPL",27.147646,-0.614038506322068
"3540",2009-10-22,"GSPC",1092.910034,-1.21785486324852
"3541",2009-10-23,"MSFT",23.64017,2.3554610647893
"3542",2009-10-23,"IBM",104.385119,-0.20770968321644
"3543",2009-10-23,"SBUX",9.286631,-1.08535592724638
"3544",2009-10-23,"AAPL",26.980949,-0.715894018405347
"3545",2009-10-23,"GSPC",1079.599976,-1.17173261219116
"3546",2009-10-26,"MSFT",24.197005,-0.313807431952846
"3547",2009-10-26,"IBM",104.168301,0.449587826146843
"3548",2009-10-26,"SBUX",9.185838,-4.78802260610301
"3549",2009-10-26,"AAPL",26.787794,-2.52370165307379
"3550",2009-10-26,"GSPC",1066.949951,-0.331779105166298
"3551",2009-10-27,"MSFT",24.121073,-1.99370484057653
"3552",2009-10-27,"IBM",104.636629,0.704516197669178
"3553",2009-10-27,"SBUX",8.746018,-1.83342865290238
"3554",2009-10-27,"AAPL",26.11175,-2.51811923750802
"3555",2009-10-27,"GSPC",1063.410034,-1.9540937489405
"3556",2009-10-28,"MSFT",23.64017,0.7137723628891
"3557",2009-10-28,"IBM",105.373811,1.12757428883348
"3558",2009-10-28,"SBUX",8.585666,4.16222806710627
"3559",2009-10-28,"AAPL",25.454225,2.053014774561
"3560",2009-10-28,"GSPC",1042.630005,2.25199542382248
"3561",2009-10-29,"MSFT",23.808907,-1.73635438199663
"3562",2009-10-29,"IBM",106.561979,-1.83934365558281
"3563",2009-10-29,"SBUX",8.943021,-2.76640298619449
"3564",2009-10-29,"AAPL",25.976804,-3.99795910228217
"3565",2009-10-29,"GSPC",1066.109985,-2.80646879036594
"3566",2009-10-30,"MSFT",23.3955,0.540928811096156
"3567",2009-10-30,"IBM",104.601938,-0.0414590788939336
"3568",2009-10-30,"SBUX",8.695621,2.10748605533752
"3569",2009-10-30,"AAPL",24.938262,0.429701155597759
"3570",2009-10-30,"GSPC",1036.189941,0.645640701119284
"3571",2009-11-02,"MSFT",23.522053,-1.25537511542892
"3572",2009-11-02,"IBM",104.558571,0.497682777244536
"3573",2009-11-02,"SBUX",8.87888,0.206399906294488
"3574",2009-11-02,"AAPL",25.045422,-0.295810547732031
"3575",2009-11-02,"GSPC",1042.880005,0.242600202120091
"3576",2009-11-03,"MSFT",23.226763,1.92516710141659
"3577",2009-11-03,"IBM",105.078941,0.107293620326831
"3578",2009-11-03,"SBUX",8.897206,-1.08136194666056
"3579",2009-11-03,"AAPL",24.971335,1.09139539395871
"3580",2009-11-03,"GSPC",1045.410034,0.104262056470754
"3581",2009-11-04,"MSFT",23.673917,1.46115237288363
"3582",2009-11-04,"IBM",105.191684,1.49228906726125
"3583",2009-11-04,"SBUX",8.800995,2.5507570450841
"3584",2009-11-04,"AAPL",25.243871,1.68753833356224
"3585",2009-11-04,"GSPC",1046.5,1.92355518394649
"3586",2009-11-05,"MSFT",24.019829,0.175629893118712
"3587",2009-11-05,"IBM",106.761448,0.767034369934728
"3588",2009-11-05,"SBUX",9.025487,7.2081207363104
"3589",2009-11-05,"AAPL",25.669871,0.159774858237506
"3590",2009-11-05,"GSPC",1066.630005,0.250325228756335
"3591",2009-11-06,"MSFT",24.062015,1.64796256672603
"3592",2009-11-06,"IBM",107.580345,2.03255529623
"3593",2009-11-06,"SBUX",9.676055,-0.0946976841284919
"3594",2009-11-06,"AAPL",25.710885,3.66368174413288
"3595",2009-11-06,"GSPC",1069.300049,2.22387598525211
"3596",2009-11-09,"MSFT",24.458548,0.0689901951661147
"3597",2009-11-09,"IBM",109.766975,0.722225423448175
"3598",2009-11-09,"SBUX",9.666892,1.46918989060805
"3599",2009-11-09,"AAPL",26.65285,0.754489669960249
"3600",2009-11-09,"GSPC",1093.079956,-0.00639898294869773
"3601",2009-11-10,"MSFT",24.475422,0.379184473305508
"3602",2009-11-10,"IBM",110.55974,0.220627327813895
"3603",2009-11-10,"SBUX",9.808917,1.40121483340108
"3604",2009-11-10,"AAPL",26.853943,0.133023295685106
"3605",2009-11-10,"GSPC",1093.01001,0.503197587367018
"3606",2009-11-11,"MSFT",24.568229,0.824174180401863
"3607",2009-11-11,"IBM",110.803665,-0.73118971290344
"3608",2009-11-11,"SBUX",9.946361,-0.13818119008549
"3609",2009-11-11,"AAPL",26.889665,-0.619929627237822
"3610",2009-11-11,"GSPC",1098.51001,-1.02593694162149
"3611",2009-11-12,"MSFT",24.770714,0.91961418633309
"3612",2009-11-12,"IBM",109.99348,0.609849783823549
"3613",2009-11-12,"SBUX",9.932617,0.461258095424391
"3614",2009-11-12,"AAPL",26.722968,1.21788492954824
"3615",2009-11-12,"GSPC",1087.23999,0.573929404491462
"3616",2009-11-13,"MSFT",24.998509,-0.303742115179738
"3617",2009-11-13,"IBM",110.664275,0.928921280151163
"3618",2009-11-13,"SBUX",9.978432,1.28557272324951
"3619",2009-11-13,"AAPL",27.048423,1.0662728840051
"3620",2009-11-13,"GSPC",1093.47998,1.44676347892532
"3621",2009-11-16,"MSFT",24.922578,2.00612071512023
"3622",2009-11-16,"IBM",111.692259,0.3275858177423
"3623",2009-11-16,"SBUX",10.106712,-0.317313880122429
"3624",2009-11-16,"AAPL",27.336833,0.179062439310367
"3625",2009-11-16,"GSPC",1109.300049,0.0919405891056738
"3626",2009-11-17,"MSFT",25.422555,0.36666652899365
"3627",2009-11-17,"IBM",112.058147,-0.373171439288574
"3628",2009-11-17,"SBUX",10.074642,-1.22782526664471
"3629",2009-11-17,"AAPL",27.385783,-0.502413971512151
"3630",2009-11-17,"GSPC",1110.319946,-0.0468240710142235
"3631",2009-11-18,"MSFT",25.515771,-1.0959809915209
"3632",2009-11-18,"IBM",111.639978,-0.475999735506938
"3633",2009-11-18,"SBUX",9.950943,-0.874771365889656
"3634",2009-11-18,"AAPL",27.248193,-2.64614611324868
"3635",2009-11-18,"GSPC",1109.800049,-1.34258644279443
"3636",2009-11-19,"MSFT",25.236123,-0.537273494823264
"3637",2009-11-19,"IBM",111.108572,-0.454760592189044
"3638",2009-11-19,"SBUX",9.863895,-0.557366030356165
"3639",2009-11-19,"AAPL",26.527166,-0.294249299001635
"3640",2009-11-19,"GSPC",1094.900024,-0.321492275353174
"3641",2009-11-20,"MSFT",25.100536,1.08035143153915
"3642",2009-11-20,"IBM",110.603294,0.97668338883288
"3643",2009-11-20,"SBUX",9.808917,0.934150018804322
"3644",2009-11-20,"AAPL",26.44911,2.98119293995147
"3645",2009-11-20,"GSPC",1091.380005,1.36157753778896
"3646",2009-11-23,"MSFT",25.37171,-0.100202154289167
"3647",2009-11-23,"IBM",111.683538,-0.210605792234129
"3648",2009-11-23,"SBUX",9.900547,-1.29569608628694
"3649",2009-11-23,"AAPL",27.237609,-0.699433639714847
"3650",2009-11-23,"GSPC",1106.23999,-0.0533307424548993
"3651",2009-11-24,"MSFT",25.346287,-0.401198802806898
"3652",2009-11-24,"IBM",111.448326,-0.508091077114956
"3653",2009-11-24,"SBUX",9.772266,2.29722563835246
"3654",2009-11-24,"AAPL",27.0471,-0.122286677684484
"3655",2009-11-24,"GSPC",1105.650024,0.450412055523996
"3656",2009-11-25,"MSFT",25.244598,-1.91339945282551
"3657",2009-11-25,"IBM",110.882067,-1.24135943461444
"3658",2009-11-25,"SBUX",9.996757,-1.7873396342434
"3659",2009-11-25,"AAPL",27.014025,-1.76306566681567
"3660",2009-11-25,"GSPC",1110.630005,-1.72334755173483
"3661",2009-11-27,"MSFT",24.761568,0.65024153559258
"3662",2009-11-27,"IBM",109.505622,0.517105870600872
"3663",2009-11-27,"SBUX",9.818081,2.19317807624526
"3664",2009-11-27,"AAPL",26.53775,-0.339000103625957
"3665",2009-11-27,"GSPC",1091.48999,0.379299401545583
"3666",2009-11-30,"MSFT",24.922578,2.04012201305979
"3667",2009-11-30,"IBM",110.071882,1.25841220739735
"3668",2009-11-30,"SBUX",10.033409,-0.776256604310661
"3669",2009-11-30,"AAPL",26.447787,-1.47066368917748
"3670",2009-11-30,"GSPC",1095.630005,1.20752260705018
"3671",2009-12-01,"MSFT",25.431029,-0.766410199131146
"3672",2009-12-01,"IBM",111.45704,-0.570582172288096
"3673",2009-12-01,"SBUX",9.955524,-0.230093363242357
"3674",2009-12-01,"AAPL",26.058829,-0.375688408715523
"3675",2009-12-01,"GSPC",1108.859985,0.0342698812420382
"3676",2009-12-02,"MSFT",25.236123,0.167894252219336
"3677",2009-12-02,"IBM",110.821086,0.267277655084532
"3678",2009-12-02,"SBUX",9.932617,-2.58302519869638
"3679",2009-12-02,"AAPL",25.960929,0.127399138913708
"3680",2009-12-02,"GSPC",1109.23999,-0.840210061305135
"3681",2009-12-03,"MSFT",25.278493,0.502850387481555
"3682",2009-12-03,"IBM",111.117286,-0.235204628737975
"3683",2009-12-03,"SBUX",9.676055,2.27272374950329
"3684",2009-12-03,"AAPL",25.994003,-1.60830173021061
"3685",2009-12-03,"GSPC",1099.920044,0.550943319294589
"3686",2009-12-04,"MSFT",25.405606,-0.633749889689697
"3687",2009-12-04,"IBM",110.855933,-0.165028605189757
"3688",2009-12-04,"SBUX",9.895965,-0.925922838247721
"3689",2009-12-04,"AAPL",25.575941,-2.26050333788305
"3690",2009-12-04,"GSPC",1105.97998,-0.246838102801831
"3691",2009-12-07,"MSFT",25.244598,-0.738510472616749
"3692",2009-12-07,"IBM",110.672989,-0.188915110985215
"3693",2009-12-07,"SBUX",9.804336,-0.841127843843779
"3694",2009-12-07,"AAPL",24.997796,0.486902925361893
"3695",2009-12-07,"GSPC",1103.25,-1.02515830500792
"3696",2009-12-08,"MSFT",25.058164,0.47345048903023
"3697",2009-12-08,"IBM",110.463911,1.25393985009277
"3698",2009-12-08,"SBUX",9.721869,0.377005697155559
"3699",2009-12-08,"AAPL",25.119511,4.17653830920515
"3700",2009-12-08,"GSPC",1091.939941,0.367237230678419
"3701",2009-12-09,"MSFT",25.176802,0.538547350056624
"3702",2009-12-09,"IBM",111.849062,0.739931104652449
"3703",2009-12-09,"SBUX",9.758521,4.74178412896791
"3704",2009-12-09,"AAPL",26.168637,-0.692619183796241
"3705",2009-12-09,"GSPC",1095.949951,0.583970553961904
"3706",2009-12-10,"MSFT",25.312391,-0.0669593006840022
"3707",2009-12-10,"IBM",112.676668,0.262869860510952
"3708",2009-12-10,"SBUX",10.221249,0.403404711107224
"3709",2009-12-10,"AAPL",25.987388,-0.895992317504158
"3710",2009-12-10,"GSPC",1102.349976,0.368309347157824
"3711",2009-12-11,"MSFT",25.295442,0.871022534415487
"3712",2009-12-11,"IBM",112.972861,0.192782583420635
"3713",2009-12-11,"SBUX",10.262482,1.96429089960888
"3714",2009-12-11,"AAPL",25.754543,1.18662171563284
"3715",2009-12-11,"GSPC",1106.410034,0.695940091230233
"3716",2009-12-14,"MSFT",25.515771,-0.29890533192198
"3717",2009-12-14,"IBM",113.190653,-1.10827967394092
"3718",2009-12-14,"SBUX",10.464067,-0.481610066143491
"3719",2009-12-14,"AAPL",26.060152,-1.42653811075238
"3720",2009-12-14,"GSPC",1114.109985,-0.55469667117292
"3721",2009-12-15,"MSFT",25.439503,0.266491055269448
"3722",2009-12-15,"IBM",111.936184,0.171220773436411
"3723",2009-12-15,"SBUX",10.413671,-1.27584211177788
"3724",2009-12-15,"AAPL",25.688394,0.442912079283752
"3725",2009-12-15,"GSPC",1107.930054,0.112823006785228
"3726",2009-12-16,"MSFT",25.507297,-1.66112857822608
"3727",2009-12-16,"IBM",112.127842,-1.01779627579027
"3728",2009-12-16,"SBUX",10.280809,-0.846703795391971
"3729",2009-12-16,"AAPL",25.802171,-1.62539423523703
"3730",2009-12-16,"GSPC",1109.180054,-1.18106144739598
"3731",2009-12-17,"MSFT",25.083588,2.56756728742316
"3732",2009-12-17,"IBM",110.986609,0.400315861528837
"3733",2009-12-17,"SBUX",10.193761,6.42696056931293
"3734",2009-12-17,"AAPL",25.382784,1.86073363741345
"3735",2009-12-17,"GSPC",1096.079956,0.582988035226871
"3736",2009-12-18,"MSFT",25.727626,0.527009371171664
"3737",2009-12-18,"IBM",111.430906,0.578524417633291
"3738",2009-12-18,"SBUX",10.84891,-2.28040420650554
"3739",2009-12-18,"AAPL",25.85509,1.43273529506183
"3740",2009-12-18,"GSPC",1102.469971,1.05037582016825
"3741",2009-12-21,"MSFT",25.863213,0.982959851121366
"3742",2009-12-21,"IBM",112.075561,0.994946614632609
"3743",2009-12-21,"SBUX",10.601511,2.50648233067909
"3744",2009-12-21,"AAPL",26.225525,1.07451423756053
"3745",2009-12-21,"GSPC",1114.050049,0.356354815796968
"3746",2009-12-22,"MSFT",26.117438,0.32446520979584
"3747",2009-12-22,"IBM",113.190653,0.0538807740600356
"3748",2009-12-22,"SBUX",10.867236,0.0843176682644892
"3749",2009-12-22,"AAPL",26.507322,0.868439293867558
"3750",2009-12-22,"GSPC",1118.02002,0.229865830130669
"3751",2009-12-23,"MSFT",26.20218,0.258730380449267
"3752",2009-12-23,"IBM",113.251641,0.438466935768276
"3753",2009-12-23,"SBUX",10.876399,-0.336986533870265
"3754",2009-12-23,"AAPL",26.737522,3.43394200853767
"3755",2009-12-23,"GSPC",1120.589966,0.525617235448284
"3756",2009-12-24,"MSFT",26.269973,0.548386555250745
"3757",2009-12-24,"IBM",113.748212,1.33261083699496
"3758",2009-12-24,"SBUX",10.839747,0.633981586470617
"3759",2009-12-24,"AAPL",27.655673,1.22942587584109
"3760",2009-12-24,"GSPC",1126.47998,0.115408087412254
"3761",2009-12-28,"MSFT",26.414034,0.705806617800219
"3762",2009-12-28,"IBM",115.264033,-0.347661789692886
"3763",2009-12-28,"SBUX",10.908469,-1.25997516241739
"3764",2009-12-28,"AAPL",27.995679,-1.1861401897057
"3765",2009-12-28,"GSPC",1127.780029,-0.140105158751659
"3766",2009-12-29,"MSFT",26.600466,-1.36986321968946
"3767",2009-12-29,"IBM",114.863304,0.546076055761027
"3768",2009-12-29,"SBUX",10.771025,-0.850698981758925
"3769",2009-12-29,"AAPL",27.663611,1.21472572759934
"3770",2009-12-29,"GSPC",1126.199951,0.0195429772310393
"3771",2009-12-30,"MSFT",26.236076,-1.55038809919593
"3772",2009-12-30,"IBM",115.490545,-1.25972217033004
"3773",2009-12-30,"SBUX",10.679396,-1.07250447497218
"3774",2009-12-30,"AAPL",27.999648,-0.42997326252102
"3775",2009-12-30,"GSPC",1126.420044,-1.0049597448392
"3776",2009-12-31,"MSFT",25.829315,1.54199985559043
"3777",2009-12-31,"IBM",114.035685,1.18411267490523
"3778",2009-12-31,"SBUX",10.564859,-0.0433701954754055
"3779",2009-12-31,"AAPL",27.879257,1.5564905477933
"3780",2009-12-31,"GSPC",1115.099976,1.60434170792235
"3781",2010-01-04,"MSFT",26.227603,0.0323056590417438
"3782",2010-01-04,"IBM",115.385996,-1.20799581259411
"3783",2010-01-04,"SBUX",10.560277,2.34274157770673
"3784",2010-01-04,"AAPL",28.313195,0.172887588278191
"3785",2010-01-04,"GSPC",1132.98999,0.311567624706013
"3786",2010-01-05,"MSFT",26.236076,-0.613693145270657
"3787",2010-01-05,"IBM",113.992138,-0.649603571783162
"3788",2010-01-05,"SBUX",10.807677,-0.720645148814127
"3789",2010-01-05,"AAPL",28.362145,-1.59063075095344
"3790",2010-01-05,"GSPC",1136.52002,0.054552052677437
"3791",2010-01-06,"MSFT",26.075067,-1.0399704821468
"3792",2010-01-06,"IBM",113.251641,-0.346151275635831
"3793",2010-01-06,"SBUX",10.729792,-0.256183903658151
"3794",2010-01-06,"AAPL",27.911008,-0.18485896317324
"3795",2010-01-06,"GSPC",1137.140015,0.400120120651997
"3796",2010-01-07,"MSFT",25.803894,0.689651724658299
"3797",2010-01-07,"IBM",112.859619,1.00347583133344
"3798",2010-01-07,"SBUX",10.702304,-0.342468313365049
"3799",2010-01-07,"AAPL",27.859412,0.664830973460612
"3800",2010-01-07,"GSPC",1141.689941,0.288172723771066
"3801",2010-01-08,"MSFT",25.981851,-1.27201483835775
"3802",2010-01-08,"IBM",113.992138,-1.047008171739
"3803",2010-01-08,"SBUX",10.665652,-0.300694228538491
"3804",2010-01-08,"AAPL",28.04463,-0.882158188573001
"3805",2010-01-08,"GSPC",1144.97998,0.174675543235263
"3806",2010-01-11,"MSFT",25.651358,-0.660721354401576
"3807",2010-01-11,"IBM",112.798631,0.795488377868701
"3808",2010-01-11,"SBUX",10.633581,-1.68030882540885
"3809",2010-01-11,"AAPL",27.797232,-1.13750174837552
"3810",2010-01-11,"GSPC",1146.97998,-0.938116548468447
"3811",2010-01-12,"MSFT",25.481874,0.931159929603289
"3812",2010-01-12,"IBM",113.695931,-0.214542418408977
"3813",2010-01-12,"SBUX",10.454904,2.45398714325831
"3814",2010-01-12,"AAPL",27.481038,1.41055443393368
"3815",2010-01-12,"GSPC",1136.219971,0.832592564947966
"3816",2010-01-13,"MSFT",25.719151,2.00988360774429
"3817",2010-01-13,"IBM",113.452005,1.59717582778726
"3818",2010-01-13,"SBUX",10.711466,0.727118024740966
"3819",2010-01-13,"AAPL",27.868673,-0.579159258856713
"3820",2010-01-13,"GSPC",1145.680054,0.242642524000867
"3821",2010-01-14,"MSFT",26.236076,-0.322994185563424
"3822",2010-01-14,"IBM",115.264033,-0.40057335144606
"3823",2010-01-14,"SBUX",10.789351,-1.18895937299657
"3824",2010-01-14,"AAPL",27.707269,-1.67120404396406
"3825",2010-01-14,"GSPC",1148.459961,-1.08231304721994
"3826",2010-01-15,"MSFT",26.151335,0.777704082793476
"3827",2010-01-15,"IBM",114.802316,1.79086369651288
"3828",2010-01-15,"SBUX",10.66107,1.33218335495406
"3829",2010-01-15,"AAPL",27.244224,4.42382943261662
"3830",2010-01-15,"GSPC",1136.030029,1.24996264513357
"3831",2010-01-19,"MSFT",26.354715,-1.63986975385618
"3832",2010-01-19,"IBM",116.858269,-2.89995481620561
"3833",2010-01-19,"SBUX",10.803095,-1.22985126021757
"3834",2010-01-19,"AAPL",28.449462,-1.53924527641331
"3835",2010-01-19,"GSPC",1150.22998,-1.05978293140995
"3836",2010-01-20,"MSFT",25.922532,-1.89604549432132
"3837",2010-01-20,"IBM",113.469432,-0.959692827227681
"3838",2010-01-20,"SBUX",10.670233,1.67453700401857
"3839",2010-01-20,"AAPL",28.011555,-1.72861877892891
"3840",2010-01-20,"GSPC",1138.040039,-1.89449037478021
"3841",2010-01-21,"MSFT",25.431029,-3.4988360085626
"3842",2010-01-21,"IBM",112.380474,-2.71317773584049
"3843",2010-01-21,"SBUX",10.84891,-3.25169072284682
"3844",2010-01-21,"AAPL",27.527342,-4.95986862807168
"3845",2010-01-21,"GSPC",1116.47998,-2.21409881438269
"3846",2010-01-22,"MSFT",24.541239,1.24309534657153
"3847",2010-01-22,"IBM",109.331392,0.494025540258376
"3848",2010-01-22,"SBUX",10.496137,-2.22610470880857
"3849",2010-01-22,"AAPL",26.162022,2.69026606582625
"3850",2010-01-22,"GSPC",1091.76001,0.459809752511456
"3851",2010-01-25,"MSFT",24.84631,0.613914098310777
"3852",2010-01-25,"IBM",109.871517,-0.293373577430444
"3853",2010-01-25,"SBUX",10.262482,0.625004750312832
"3854",2010-01-25,"AAPL",26.86585,1.41330722832146
"3855",2010-01-25,"GSPC",1096.780029,-0.420319925427823
"3856",2010-01-26,"MSFT",24.998845,0.57627462388763
"3857",2010-01-26,"IBM",109.549183,0.461233928143493
"3858",2010-01-26,"SBUX",10.326623,-0.576751954632218
"3859",2010-01-26,"AAPL",27.245547,0.942021828374386
"3860",2010-01-26,"GSPC",1092.170044,0.488015216062824
"3861",2010-01-27,"MSFT",25.142907,-1.71891022784278
"3862",2010-01-27,"IBM",110.054461,-2.04227159860426
"3863",2010-01-27,"SBUX",10.267064,-1.4725533998814
"3864",2010-01-27,"AAPL",27.502206,-4.13219579549365
"3865",2010-01-27,"GSPC",1097.5,-1.18177412300683
"3866",2010-01-28,"MSFT",24.710723,-3.36076771205764
"3867",2010-01-28,"IBM",107.80685,-1.09899046303644
"3868",2010-01-28,"SBUX",10.115876,-1.31340083646734
"3869",2010-01-28,"AAPL",26.365761,-3.62787556179394
"3870",2010-01-28,"GSPC",1084.530029,-0.982917366504749
"3871",2010-01-29,"MSFT",23.880253,0.816180632592124
"3872",2010-01-29,"IBM",106.622063,1.86289680026169
"3873",2010-01-29,"SBUX",9.983014,2.01925991489143
"3874",2010-01-29,"AAPL",25.409244,1.3901909084741
"3875",2010-01-29,"GSPC",1073.869995,1.42661086270504
"3876",2010-02-01,"MSFT",24.075159,0.175990530322154
"3877",2010-02-01,"IBM",108.608322,0.689821908858873
"3878",2010-02-01,"SBUX",10.184597,0.989661152031833
"3879",2010-02-01,"AAPL",25.762481,0.58028960797681
"3880",2010-02-01,"GSPC",1089.189941,1.29729484896152
"3881",2010-02-02,"MSFT",24.117529,0.597333167921134
"3882",2010-02-02,"IBM",109.357526,0.103564888620475
"3883",2010-02-02,"SBUX",10.28539,-0.0890875309540926
"3884",2010-02-02,"AAPL",25.911978,1.72061353247521
"3885",2010-02-02,"GSPC",1103.319946,-0.547431143785382
"3886",2010-02-03,"MSFT",24.261591,-2.75934088576467
"3887",2010-02-03,"IBM",109.470782,-2.11682602212525
"3888",2010-02-03,"SBUX",10.276227,-2.76415653332687
"3889",2010-02-03,"AAPL",26.357823,-3.60387123018467
"3890",2010-02-03,"GSPC",1097.280029,-3.11406779463039
"3891",2010-02-04,"MSFT",23.592131,0.646550326462668
"3892",2010-02-04,"IBM",107.153476,0.422760900448993
"3893",2010-02-04,"SBUX",9.992176,-0.504354607044562
"3894",2010-02-04,"AAPL",25.407921,1.77558014290109
"3895",2010-02-04,"GSPC",1063.109985,0.289711887147785
"3896",2010-02-05,"MSFT",23.744666,-1.0706657234092
"3897",2010-02-05,"IBM",107.606479,-0.886393652932354
"3898",2010-02-05,"SBUX",9.94178,0.967744206771828
"3899",2010-02-05,"AAPL",25.859059,-0.685562456081637
"3900",2010-02-05,"GSPC",1066.189941,-0.886329033561953
"3901",2010-02-08,"MSFT",23.49044,1.04617878592312
"3902",2010-02-08,"IBM",106.652662,1.091238585306
"3903",2010-02-08,"SBUX",10.037991,1.27795492145788
"3904",2010-02-08,"AAPL",25.681779,1.06635136140686
"3905",2010-02-08,"GSPC",1056.73999,1.30401329848413
"3906",2010-02-09,"MSFT",23.736192,-0.0714057250632297
"3907",2010-02-09,"IBM",107.816497,-0.324649761158536
"3908",2010-02-09,"SBUX",10.166272,0.811182309503436
"3909",2010-02-09,"AAPL",25.955637,-0.545388271534237
"3910",2010-02-09,"GSPC",1070.52002,-0.223257384761468
"3911",2010-02-10,"MSFT",23.719243,0.464458330310118
"3912",2010-02-10,"IBM",107.466471,0.749128535168896
"3913",2010-02-10,"SBUX",10.248739,0.849343514358206
"3914",2010-02-10,"AAPL",25.814078,1.81938708018161
"3915",2010-02-10,"GSPC",1068.130005,0.968043772911332
"3916",2010-02-11,"MSFT",23.829409,-0.675677688859163
"3917",2010-02-11,"IBM",108.271533,0.218214329707506
"3918",2010-02-11,"SBUX",10.335786,0.177306302587922
"3919",2010-02-11,"AAPL",26.283736,0.860722387410973
"3920",2010-02-11,"GSPC",1078.469971,-0.274459287656886
"3921",2010-02-12,"MSFT",23.668399,1.9784185656157
"3922",2010-02-12,"IBM",108.507797,0.991938855785645
"3923",2010-02-12,"SBUX",10.354112,1.23893772831508
"3924",2010-02-12,"AAPL",26.509966,1.50713886241876
"3925",2010-02-12,"GSPC",1075.51001,1.80007483147461
"3926",2010-02-16,"MSFT",24.136659,0.846558755294176
"3927",2010-02-16,"IBM",109.584128,0.878382679652285
"3928",2010-02-16,"SBUX",10.482393,1.18006451389487
"3929",2010-02-16,"AAPL",26.909508,-0.417893184817792
"3930",2010-02-16,"GSPC",1094.869995,0.423795977713313
"3931",2010-02-17,"MSFT",24.34099,1.32913246338789
"3932",2010-02-17,"IBM",110.546696,1.17153116905457
"3933",2010-02-17,"SBUX",10.606092,0.475170307781606
"3934",2010-02-17,"AAPL",26.797055,0.187606436602831
"3935",2010-02-17,"GSPC",1099.51001,0.658474223440679
"3936",2010-02-18,"MSFT",24.664514,-0.690364302333304
"3937",2010-02-18,"IBM",111.841785,-0.485091506720856
"3938",2010-02-18,"SBUX",10.656489,0.429925841428629
"3939",2010-02-18,"AAPL",26.847328,-0.620903502948233
"3940",2010-02-18,"GSPC",1106.75,0.218662209170993
"3941",2010-02-19,"MSFT",24.494239,-0.139036775137205
"3942",2010-02-19,"IBM",111.29925,-0.267319860645968
"3943",2010-02-19,"SBUX",10.702304,-1.96918345806661
"3944",2010-02-19,"AAPL",26.680632,-0.619824148093639
"3945",2010-02-19,"GSPC",1109.170044,-0.104585767193691
"3946",2010-02-22,"MSFT",24.460183,-1.39227085913463
"3947",2010-02-22,"IBM",111.001725,-0.307449276126113
"3948",2010-02-22,"SBUX",10.491556,-0.960696392413084
"3949",2010-02-22,"AAPL",26.515259,-1.67647994688643
"3950",2010-02-22,"GSPC",1108.01001,-1.21028094322
"3951",2010-02-23,"MSFT",24.119631,1.05894240255998
"3952",2010-02-23,"IBM",110.660451,0.893561332042652
"3953",2010-02-23,"SBUX",10.390764,1.76366242174299
"3954",2010-02-23,"AAPL",26.070736,1.82685674850147
"3955",2010-02-23,"GSPC",1094.599976,0.972045882814825
"3956",2010-02-24,"MSFT",24.375044,-0.104779298039419
"3957",2010-02-24,"IBM",111.64927,-0.40755304535355
"3958",2010-02-24,"SBUX",10.574022,-0.779892457193679
"3959",2010-02-24,"AAPL",26.547011,0.667796461153384
"3960",2010-02-24,"GSPC",1105.23999,-0.208104033586402
"3961",2010-02-25,"MSFT",24.349504,0.244752418776165
"3962",2010-02-25,"IBM",111.19424,0.0708301077465929
"3963",2010-02-25,"SBUX",10.491556,0.0436636853484835
"3964",2010-02-25,"AAPL",26.724291,1.29702599032468
"3965",2010-02-25,"GSPC",1102.939941,0.140537933424966
"3966",2010-02-26,"MSFT",24.4091,1.2207906067819
"3967",2010-02-26,"IBM",111.272999,1.10884222685505
"3968",2010-02-26,"SBUX",10.496137,1.65866737448264
"3969",2010-02-26,"AAPL",27.070912,2.13567241473062
"3970",2010-02-26,"GSPC",1104.48999,1.01585085438393
"3971",2010-03-01,"MSFT",24.707084,-1.92970971402372
"3972",2010-03-01,"IBM",112.506841,-0.894461164365989
"3973",2010-03-01,"SBUX",10.670233,0.171748826853172
"3974",2010-03-01,"AAPL",27.649058,-0.066993240782387
"3975",2010-03-01,"GSPC",1115.709961,0.233044257995998
"3976",2010-03-02,"MSFT",24.230309,0
"3977",2010-03-02,"IBM",111.500511,-0.42379626403686
"3978",2010-03-02,"SBUX",10.688559,-1.15731222515588
"3979",2010-03-02,"AAPL",27.630535,0.229829064113311
"3980",2010-03-02,"GSPC",1118.310059,0.0429201182746465
"3981",2010-03-03,"MSFT",24.230309,0.597330393103946
"3982",2010-03-03,"IBM",111.027976,-0.126099749850434
"3983",2010-03-03,"SBUX",10.564859,-0.607107013922288
"3984",2010-03-03,"AAPL",27.694038,0.659250196739101
"3985",2010-03-03,"GSPC",1118.790039,0.373611835491146
"3986",2010-03-04,"MSFT",24.375044,-0.139708465757016
"3987",2010-03-04,"IBM",110.88797,0.418243746368528
"3988",2010-03-04,"SBUX",10.500719,1.96335127147007
"3989",2010-03-04,"AAPL",27.876611,3.91059013593868
"3990",2010-03-04,"GSPC",1122.969971,1.40074805259419
"3991",2010-03-05,"MSFT",24.34099,0.139903923381907
"3992",2010-03-05,"IBM",111.351752,-0.660115343313144
"3993",2010-03-05,"SBUX",10.706885,-0.213955786393515
"3994",2010-03-05,"AAPL",28.966751,0.0593680665118536
"3995",2010-03-05,"GSPC",1138.699951,-0.0175595862478487
"3996",2010-03-08,"MSFT",24.375044,0.593783543529196
"3997",2010-03-08,"IBM",110.616702,-0.680325833615979
"3998",2010-03-08,"SBUX",10.683977,1.28645915280424
"3999",2010-03-08,"AAPL",28.983948,1.79843339492604
"4000",2010-03-08,"GSPC",1138.5,0.171273693456307
"4001",2010-03-09,"MSFT",24.519779,0.590278566540101
"4002",2010-03-09,"IBM",109.864148,0.0557543121346604
"4003",2010-03-09,"SBUX",10.821422,2.58255338346477
"4004",2010-03-09,"AAPL",29.505205,0.816066182221067
"4005",2010-03-09,"GSPC",1140.449951,0.452455979806517
"4006",2010-03-10,"MSFT",24.664514,0.724891639867708
"4007",2010-03-10,"IBM",109.925402,1.57617890721927
"4008",2010-03-10,"SBUX",11.100891,0.165085847613494
"4009",2010-03-10,"AAPL",29.745987,0.293548840722619
"4010",2010-03-10,"GSPC",1145.609985,0.404151941814647
"4011",2010-03-11,"MSFT",24.843305,0.308429172366555
"4012",2010-03-11,"IBM",111.658023,0.266460028582089
"4013",2010-03-11,"SBUX",11.119217,0.0411989441342852
"4014",2010-03-11,"AAPL",29.833306,0.487803798881689
"4015",2010-03-11,"GSPC",1150.23999,-0.0217345947083617
"4016",2010-03-12,"MSFT",24.919929,0.0683308527885445
"4017",2010-03-12,"IBM",111.955547,-0.0859778747720238
"4018",2010-03-12,"SBUX",11.123798,0.576610614468182
"4019",2010-03-12,"AAPL",29.978834,-1.21800934619405
"4020",2010-03-12,"GSPC",1149.98999,0.0452195240412424
"4021",2010-03-15,"MSFT",24.936957,0.273132764354535
"4022",2010-03-15,"IBM",111.85929,0.657120208790885
"4023",2010-03-15,"SBUX",11.187939,3.56264902767167
"4024",2010-03-15,"AAPL",29.613689,0.272515862512093
"4025",2010-03-15,"GSPC",1150.51001,0.77791161504106
"4026",2010-03-16,"MSFT",25.005068,0.885248542415472
"4027",2010-03-16,"IBM",112.59434,-0.707232708145015
"4028",2010-03-16,"SBUX",11.586526,1.06761077479134
"4029",2010-03-16,"AAPL",29.694391,-0.147024399321746
"4030",2010-03-16,"GSPC",1159.459961,0.582167580343035
"4031",2010-03-17,"MSFT",25.226425,-0.0674927184489985
"4032",2010-03-17,"IBM",111.798036,0.485286700385327
"4033",2010-03-17,"SBUX",11.710225,-2.11266649445249
"4034",2010-03-17,"AAPL",29.650733,0.236479819908671
"4035",2010-03-17,"GSPC",1166.209961,-0.032584612780544
"4036",2010-03-18,"MSFT",25.209399,-0.0675462354338547
"4037",2010-03-18,"IBM",112.340577,-0.521892459213559
"4038",2010-03-18,"SBUX",11.462827,-0.199845989126426
"4039",2010-03-18,"AAPL",29.720851,-1.06832741767724
"4040",2010-03-18,"GSPC",1165.829956,-0.508644675793526
"4041",2010-03-19,"MSFT",25.192371,0.0337959456059064
"4042",2010-03-19,"IBM",111.75428,0.211420090577293
"4043",2010-03-19,"SBUX",11.439919,1.08130136236104
"4044",2010-03-19,"AAPL",29.403335,1.12486219675422
"4045",2010-03-19,"GSPC",1159.900024,0.509529690293366
"4046",2010-03-22,"MSFT",25.200885,0.945942969859995
"4047",2010-03-22,"IBM",111.990551,1.08610055860873
"4048",2010-03-22,"SBUX",11.563619,0.67353481639269
"4049",2010-03-22,"AAPL",29.734082,1.60622413027582
"4050",2010-03-22,"GSPC",1165.810059,0.717096660426058
"4051",2010-03-23,"MSFT",25.439271,-0.769742969442802
"4052",2010-03-23,"IBM",113.206881,-0.649297987460675
"4053",2010-03-23,"SBUX",11.641504,-0.472258567277907
"4054",2010-03-23,"AAPL",30.211678,0.442285926653934
"4055",2010-03-23,"GSPC",1174.170044,-0.549330400052343
"4056",2010-03-24,"MSFT",25.243454,1.21416427403318
"4057",2010-03-24,"IBM",112.471831,0.552405873075902
"4058",2010-03-24,"SBUX",11.586526,-4.27046899130938
"4059",2010-03-24,"AAPL",30.3453,-1.1858607428498
"4060",2010-03-24,"GSPC",1167.719971,-0.170416799354365
"4061",2010-03-25,"MSFT",25.549951,-1.16627620929683
"4062",2010-03-25,"IBM",113.093132,0.0154660143287983
"4063",2010-03-25,"SBUX",11.091727,1.56961129678002
"4064",2010-03-25,"AAPL",29.985447,1.87513963023463
"4065",2010-03-25,"GSPC",1165.72998,0.0737723156094806
"4066",2010-03-26,"MSFT",25.251968,-0.236009328065045
"4067",2010-03-26,"IBM",113.110623,-0.518333278033492
"4068",2010-03-26,"SBUX",11.265824,0.0813344856088569
"4069",2010-03-26,"AAPL",30.547716,0.645298653424691
"4070",2010-03-26,"GSPC",1166.589966,0.568323506392989
"4071",2010-03-29,"MSFT",25.192371,0.608315112539423
"4072",2010-03-29,"IBM",112.524333,0.139985722021561
"4073",2010-03-29,"SBUX",11.274987,-0.203175400556996
"4074",2010-03-29,"AAPL",30.74484,1.48887748318092
"4075",2010-03-29,"GSPC",1173.219971,0.00426595193033451
"4076",2010-03-30,"MSFT",25.34562,-1.61236142576114
"4077",2010-03-30,"IBM",112.681851,-0.403823682307094
"4078",2010-03-30,"SBUX",11.252079,-1.18077734790166
"4079",2010-03-30,"AAPL",31.202593,-0.360389920158238
"4080",2010-03-30,"GSPC",1173.27002,-0.327287490052802
"4081",2010-03-31,"MSFT",24.936957,-0.44383923828396
"4082",2010-03-31,"IBM",112.226815,0
"4083",2010-03-31,"SBUX",11.119217,-0.123614819280891
"4084",2010-03-31,"AAPL",31.090142,0.412757844592665
"4085",2010-03-31,"GSPC",1169.430054,0.741380125330697
"4086",2010-04-01,"MSFT",24.826277,0.377229336480853
"4087",2010-04-01,"IBM",112.226815,0.857704105743359
"4088",2010-04-01,"SBUX",11.105472,1.94697712983292
"4089",2010-04-01,"AAPL",31.218469,1.06793513801077
"4090",2010-04-01,"GSPC",1178.099976,0.792799014537975
"4091",2010-04-05,"MSFT",24.919929,0.17082311911884
"4092",2010-04-05,"IBM",113.189389,-0.324710649334816
"4093",2010-04-05,"SBUX",11.321693,-0.0406299658540462
"4094",2010-04-05,"AAPL",31.551862,0.440275125442678
"4095",2010-04-05,"GSPC",1187.439941,0.168429571125568
"4096",2010-04-06,"MSFT",24.962498,0.102321490421357
"4097",2010-04-06,"IBM",112.821851,-0.349024587444491
"4098",2010-04-06,"SBUX",11.317093,1.26015576614949
"4099",2010-04-06,"AAPL",31.690777,0.442513605772424
"4100",2010-04-06,"GSPC",1189.439941,-0.587670697700241
"4101",2010-04-07,"MSFT",24.98804,1.9420770896797
"4102",2010-04-07,"IBM",112.428075,-0.677144031862153
"4103",2010-04-07,"SBUX",11.459706,-0.321151345418467
"4104",2010-04-07,"AAPL",31.831013,-0.270161053309855
"4105",2010-04-07,"GSPC",1182.449951,0.337434154961543
"4106",2010-04-08,"MSFT",25.473327,1.40374282479866
"4107",2010-04-08,"IBM",111.666775,0.901178528707394
"4108",2010-04-08,"SBUX",11.422903,-0.443013479147981
"4109",2010-04-08,"AAPL",31.745018,0.766822686948856
"4110",2010-04-08,"GSPC",1186.439941,0.668390680889925
"4111",2010-04-09,"MSFT",25.830907,-0.0659210301829503
"4112",2010-04-09,"IBM",112.673092,-0.310650922759802
"4113",2010-04-09,"SBUX",11.372298,-0.930418812451098
"4114",2010-04-09,"AAPL",31.988446,0.206796541476261
"4115",2010-04-09,"GSPC",1194.369995,0.176660918210697
"4116",2010-04-12,"MSFT",25.813879,0.42876159758864
"4117",2010-04-12,"IBM",112.323072,0.521968451860009
"4118",2010-04-12,"SBUX",11.266488,0.979985954806856
"4119",2010-04-12,"AAPL",32.054597,0.0577826637470977
"4120",2010-04-12,"GSPC",1196.47998,0.068540135539909
"4121",2010-04-13,"MSFT",25.924559,1.21510649419341
"4122",2010-04-13,"IBM",112.909363,1.72053047540442
"4123",2010-04-13,"SBUX",11.376898,0.444804902004036
"4124",2010-04-13,"AAPL",32.073119,1.34471486854771
"4125",2010-04-13,"GSPC",1197.300049,1.11500663606839
"4126",2010-04-14,"MSFT",26.23957,0.162235890298499
"4127",2010-04-14,"IBM",114.852003,-0.274286030518768
"4128",2010-04-14,"SBUX",11.427503,1.1674728941222
"4129",2010-04-14,"AAPL",32.504411,1.31466772309765
"4130",2010-04-14,"GSPC",1210.650024,0.0842539115168705
"4131",2010-04-15,"MSFT",26.28214,-0.647881032518656
"4132",2010-04-15,"IBM",114.53698,-0.198635410153116
"4133",2010-04-15,"SBUX",11.560916,-0.676486188464652
"4134",2010-04-15,"AAPL",32.931736,-0.61063892896505
"4135",2010-04-15,"GSPC",1211.670044,-1.61265346921459
"4136",2010-04-16,"MSFT",26.111863,1.20639419715092
"4137",2010-04-16,"IBM",114.309469,1.22482591534039
"4138",2010-04-16,"SBUX",11.482708,-0.240378837465865
"4139",2010-04-16,"AAPL",32.730642,-0.133385712385356
"4140",2010-04-16,"GSPC",1192.130005,0.452133154722496
"4141",2010-04-19,"MSFT",26.426875,1.03092401201429
"4142",2010-04-19,"IBM",115.709561,-1.92089053038581
"4143",2010-04-19,"SBUX",11.455106,1.44578321667211
"4144",2010-04-19,"AAPL",32.686984,-1.00376651452457
"4145",2010-04-19,"GSPC",1197.52002,0.80583404359286
"4146",2010-04-20,"MSFT",26.699316,-0.0956653721016597
"4147",2010-04-20,"IBM",113.486907,-0.539745963822952
"4148",2010-04-20,"SBUX",11.620722,0.514641000791508
"4149",2010-04-20,"AAPL",32.358883,5.98143947057752
"4150",2010-04-20,"GSPC",1207.170044,-0.10189972871791
"4151",2010-04-21,"MSFT",26.673774,0.191510207741876
"4152",2010-04-21,"IBM",112.874366,0.108534828891097
"4153",2010-04-21,"SBUX",11.680527,7.32572254659401
"4154",2010-04-21,"AAPL",34.29441,2.79684939907117
"4155",2010-04-21,"GSPC",1205.939941,0.2263879739928
"4156",2010-04-22,"MSFT",26.724857,-1.36986701182349
"4157",2010-04-22,"IBM",112.996874,0.665996300039239
"4158",2010-04-22,"SBUX",12.53621,0.0367016825659365
"4159",2010-04-22,"AAPL",35.253573,1.6362029460106
"4160",2010-04-22,"GSPC",1208.670044,0.712351980819014
"4161",2010-04-23,"MSFT",26.358762,0.484503027873627
"4162",2010-04-23,"IBM",113.749429,0.569267033419568
"4163",2010-04-23,"SBUX",12.540811,0.47688303411957
"4164",2010-04-23,"AAPL",35.830393,-0.491077505066723
"4165",2010-04-23,"GSPC",1217.280029,-0.42964477157294
"4166",2010-04-26,"MSFT",26.486471,-0.835743651919515
"4167",2010-04-26,"IBM",114.396967,-1.46101775582914
"4168",2010-04-26,"SBUX",12.600616,-3.13982268803367
"4169",2010-04-26,"AAPL",35.654438,-2.76809299307985
"4170",2010-04-26,"GSPC",1212.050049,-2.33819453440738
"4171",2010-04-27,"MSFT",26.265112,0.194486130498895
"4172",2010-04-27,"IBM",112.725607,0.993633150274368
"4173",2010-04-27,"SBUX",12.204979,-1.1684985283465
"4174",2010-04-27,"AAPL",34.66749,-0.167909473688469
"4175",2010-04-27,"GSPC",1183.709961,0.646275206938132
"4176",2010-04-28,"MSFT",26.316194,0.291170524126703
"4177",2010-04-28,"IBM",113.845686,0.276711407404576
"4178",2010-04-28,"SBUX",12.062364,1.44928473390457
"4179",2010-04-28,"AAPL",34.60928,2.69113370749117
"4180",2010-04-28,"GSPC",1191.359985,1.29432280705651
"4181",2010-04-29,"MSFT",26.392819,-1.48386953284528
"4182",2010-04-29,"IBM",114.16071,-1.11912233201773
"4183",2010-04-29,"SBUX",12.237182,-2.33083074191427
"4184",2010-04-29,"AAPL",35.540662,-2.81045412153548
"4185",2010-04-29,"GSPC",1206.780029,-1.66476802045254
"4186",2010-04-30,"MSFT",26.001184,1.04780613067467
"4187",2010-04-30,"IBM",112.883112,0.465120947409739
"4188",2010-04-30,"SBUX",11.951954,4.61893511303674
"4189",2010-04-30,"AAPL",34.541808,2.01462818622579
"4190",2010-04-30,"GSPC",1186.689941,1.31205873261884
"4191",2010-05-03,"MSFT",26.273626,-2.36552807747207
"4192",2010-05-03,"IBM",113.408155,-1.14198401340715
"4193",2010-05-03,"SBUX",12.504007,-4.23105169406894
"4194",2010-05-03,"AAPL",35.237697,-2.87967173337123
"4195",2010-05-03,"GSPC",1202.26001,-2.38384656909615
"4196",2010-05-04,"MSFT",25.652116,-0.929303453952876
"4197",2010-05-04,"IBM",112.113052,-0.51513895099385
"4198",2010-05-04,"SBUX",11.974956,0.729923350031515
"4199",2010-05-04,"AAPL",34.222967,-1.03989230390221
"4200",2010-05-04,"GSPC",1173.599976,-0.658655517900245
"4201",2010-05-05,"MSFT",25.41373,-2.91457412981094
"4202",2010-05-05,"IBM",111.535514,-2.2790014667436
"4203",2010-05-05,"SBUX",12.062364,-2.32645939054732
"4204",2010-05-05,"AAPL",33.867085,-3.80483882802433
"4205",2010-05-05,"GSPC",1165.869995,-3.23534966692405
"4206",2010-05-06,"MSFT",24.673028,-2.65700667141462
"4207",2010-05-06,"IBM",108.993618,-1.46868966217819
"4208",2010-05-06,"SBUX",11.781738,-0.624755023409966
"4209",2010-05-06,"AAPL",32.578497,-4.21928304427303
"4210",2010-05-06,"GSPC",1128.150024,-1.53082645327321
"4211",2010-05-07,"MSFT",24.017464,2.58774198641456
"4212",2010-05-07,"IBM",107.39284,3.41523233764931
"4213",2010-05-07,"SBUX",11.708131,6.24753856956332
"4214",2010-05-07,"AAPL",31.203918,7.68676228414649
"4215",2010-05-07,"GSPC",1110.880005,4.39741239198919
"4216",2010-05-10,"MSFT",24.638974,-0.207330061714418
"4217",2010-05-10,"IBM",111.060555,0.491013213467205
"4218",2010-05-10,"SBUX",12.439601,-1.25739563511723
"4219",2010-05-10,"AAPL",33.602489,0.996098830655069
"4220",2010-05-10,"GSPC",1159.72998,-0.339729166956613
"4221",2010-05-11,"MSFT",24.58789,1.93906024469769
"4222",2010-05-11,"IBM",111.605877,4.56300253793981
"4223",2010-05-11,"SBUX",12.283186,4.30711543405757
"4224",2010-05-11,"AAPL",33.937203,2.17137222534222
"4225",2010-05-11,"GSPC",1155.790039,1.3739524017476
"4226",2010-05-12,"MSFT",25.064664,-0.679350818347304
"4227",2010-05-12,"IBM",116.698456,-0.904430132306114
"4228",2010-05-12,"SBUX",12.812237,-1.47217070680163
"4229",2010-05-12,"AAPL",34.674106,-1.42317151594335
"4230",2010-05-12,"GSPC",1171.670044,-1.21451453614187
"4231",2010-05-13,"MSFT",24.894387,-1.06018678025693
"4232",2010-05-13,"IBM",115.643,-0.22056069109242
"4233",2010-05-13,"SBUX",12.623619,-3.38921033659206
"4234",2010-05-13,"AAPL",34.180634,-1.75724651567316
"4235",2010-05-13,"GSPC",1157.439941,-1.88000139179577
"4236",2010-05-14,"MSFT",24.63046,0.0345669549005649
"4237",2010-05-14,"IBM",115.387937,-0.571689742576817
"4238",2010-05-14,"SBUX",12.195778,1.50885822946268
"4239",2010-05-14,"AAPL",33.579996,0.157596802572573
"4240",2010-05-14,"GSPC",1135.680054,0.110936790301343
"4241",2010-05-17,"MSFT",24.638974,-0.728918338888633
"4242",2010-05-17,"IBM",114.728276,-0.375655431273105
"4243",2010-05-17,"SBUX",12.379795,-1.22631271357885
"4244",2010-05-17,"AAPL",33.632917,-0.731646321370222
"4245",2010-05-17,"GSPC",1136.939941,-1.41959055337648
"4246",2010-05-18,"MSFT",24.459376,-1.25874020661851
"4247",2010-05-18,"IBM",114.297293,-0.838781894860795
"4248",2010-05-18,"SBUX",12.22798,-1.4672660570266
"4249",2010-05-18,"AAPL",33.386843,-1.59296882307799
"4250",2010-05-18,"GSPC",1120.800049,-0.513026387278468
"4251",2010-05-19,"MSFT",24.151496,-4.0014167238336
"4252",2010-05-19,"IBM",113.338588,-3.92674029078252
"4253",2010-05-19,"SBUX",12.048563,-4.16189050926654
"4254",2010-05-19,"AAPL",32.855001,-4.26028901962292
"4255",2010-05-19,"GSPC",1115.050049,-3.89759034035969
"4256",2010-05-20,"MSFT",23.185094,-0.995941616626605
"4257",2010-05-20,"IBM",108.888076,1.30855834021716
"4258",2010-05-20,"SBUX",11.547115,0.756976959179855
"4259",2010-05-20,"AAPL",31.455283,1.91790040483818
"4260",2010-05-20,"GSPC",1071.589966,1.50243801368331
"4261",2010-05-21,"MSFT",22.954184,-2.12369561906449
"4262",2010-05-21,"IBM",110.31294,-0.773402467561825
"4263",2010-05-21,"SBUX",11.634524,-0.869919560095463
"4264",2010-05-21,"AAPL",32.058564,1.83228731018646
"4265",2010-05-21,"GSPC",1087.689941,-1.29080140127912
"4266",2010-05-24,"MSFT",22.466707,-0.761326526401931
"4267",2010-05-24,"IBM",109.459777,0.0562471454696953
"4268",2010-05-24,"SBUX",11.533313,-0.598318973914953
"4269",2010-05-24,"AAPL",32.645969,-0.624083175475665
"4270",2010-05-24,"GSPC",1073.650024,0.035393749499882
"4271",2010-05-25,"MSFT",22.295662,-4.06597480711718
"4272",2010-05-25,"IBM",109.521345,-1.03597248554608
"4273",2010-05-25,"SBUX",11.464307,-0.842702485200371
"4274",2010-05-25,"AAPL",32.442231,-0.452659991231799
"4275",2010-05-25,"GSPC",1074.030029,-0.566099441899306
"4276",2010-05-26,"MSFT",21.389126,3.9584132610187
"4277",2010-05-26,"IBM",108.386734,2.5643073625597
"4278",2010-05-26,"SBUX",11.367697,5.30150478148741
"4279",2010-05-26,"AAPL",32.295378,3.78517941483764
"4280",2010-05-26,"GSPC",1067.949951,3.28761736138699
"4281",2010-05-27,"MSFT",22.235796,-0.769232637320469
"4282",2010-05-27,"IBM",111.166103,-0.894055807641292
"4283",2010-05-27,"SBUX",11.970356,-0.499617555233946
"4284",2010-05-27,"AAPL",33.517816,1.39333660641849
"4285",2010-05-27,"GSPC",1103.060059,-1.23746888382257
"4286",2010-05-28,"MSFT",22.064751,0.34883692999753
"4287",2010-05-28,"IBM",110.172216,-0.734477374949053
"4288",2010-05-28,"SBUX",11.91055,-0.733870392215304
"4289",2010-05-28,"AAPL",33.984832,1.53768010387694
"4290",2010-05-28,"GSPC",1089.410034,-1.71653210603713
"4291",2010-06-01,"MSFT",22.141721,2.20162199677251
"4292",2010-06-01,"IBM",109.363026,2.4690428737771
"4293",2010-06-01,"SBUX",11.823142,3.42411518021182
"4294",2010-06-01,"AAPL",34.50741,1.19617786440652
"4295",2010-06-01,"GSPC",1070.709961,2.58427071829585
"4296",2010-06-02,"MSFT",22.629198,1.51172392410902
"4297",2010-06-02,"IBM",112.063246,0.431673199971375
"4298",2010-06-02,"SBUX",12.22798,1.05342828496611
"4299",2010-06-02,"AAPL",34.92018,-0.314454278299828
"4300",2010-06-02,"GSPC",1098.380005,0.405137655432835
"4301",2010-06-03,"MSFT",22.971289,-3.98362059699827
"4302",2010-06-03,"IBM",112.546993,-2.09440424587799
"4303",2010-06-03,"SBUX",12.356793,-2.64333957848125
"4304",2010-06-03,"AAPL",34.810372,-2.72118321516357
"4305",2010-06-03,"GSPC",1102.829956,-3.44114256178221
"4306",2010-06-04,"MSFT",22.0562,-1.9387337800709
"4307",2010-06-04,"IBM",110.189804,-0.917945184837611
"4308",2010-06-04,"SBUX",12.030161,-2.33268698565214
"4309",2010-06-04,"AAPL",33.863118,-1.96124881353218
"4310",2010-06-04,"GSPC",1064.880005,-1.35320730339002
"4311",2010-06-07,"MSFT",21.628589,-0.711743146998642
"4312",2010-06-07,"IBM",109.178322,-0.330295422565655
"4313",2010-06-07,"SBUX",11.749535,1.21377569410194
"4314",2010-06-07,"AAPL",33.198978,-0.641586015087554
"4315",2010-06-07,"GSPC",1050.469971,1.0976067206399
"4316",2010-06-08,"MSFT",21.474649,-1.27439568395273
"4317",2010-06-08,"IBM",108.817711,0.145490103168952
"4318",2010-06-08,"SBUX",11.892148,1.77949349436283
"4319",2010-06-08,"AAPL",32.985978,-2.45858710025213
"4320",2010-06-08,"GSPC",1062,-0.594167514124285
"4321",2010-06-09,"MSFT",21.200977,0.847116621087781
"4322",2010-06-09,"IBM",108.97603,3.05084613561349
"4323",2010-06-09,"SBUX",12.103768,2.54656235975442
"4324",2010-06-09,"AAPL",32.174989,3.00575394136112
"4325",2010-06-09,"GSPC",1055.689941,2.95067934155867
"4326",2010-06-10,"MSFT",21.380574,2.63999928159086
"4327",2010-06-10,"IBM",112.300721,0.60306736588094
"4328",2010-06-10,"SBUX",12.411998,0.630100004850146
"4329",2010-06-10,"AAPL",33.14209,1.19755271921595
"4330",2010-06-10,"GSPC",1086.839966,0.437967883856782
"4331",2010-06-11,"MSFT",21.945021,-0.623540073167389
"4332",2010-06-11,"IBM",112.97797,0.0389279432087555
"4333",2010-06-11,"SBUX",12.490206,1.14179862205635
"4334",2010-06-11,"AAPL",33.538984,0.30373907569771
"4335",2010-06-11,"GSPC",1091.599976,-0.180466383593983
"4336",2010-06-14,"MSFT",21.808185,4.23529514262649
"4337",2010-06-14,"IBM",113.02195,1.00388641321442
"4338",2010-06-14,"SBUX",12.632819,1.71158947183523
"4339",2010-06-14,"AAPL",33.640855,2.12757672181636
"4340",2010-06-14,"GSPC",1089.630005,2.34941905807743
"4341",2010-06-15,"MSFT",22.731826,-0.978179227660828
"4342",2010-06-15,"IBM",114.156562,0.431475853311002
"4343",2010-06-15,"SBUX",12.849041,0.214817588332078
"4344",2010-06-15,"AAPL",34.35659,2.91115620030976
"4345",2010-06-15,"GSPC",1115.22998,-0.0555934660221399
"4346",2010-06-16,"MSFT",22.509468,0.189973392529771
"4347",2010-06-16,"IBM",114.64912,0.483305933791733
"4348",2010-06-16,"SBUX",12.876643,-0.0357313625919363
"4349",2010-06-16,"AAPL",35.356764,1.72871872550327
"4350",2010-06-16,"GSPC",1114.609985,0.128300842379402
"4351",2010-06-17,"MSFT",22.55223,0.26545046764776
"4352",2010-06-17,"IBM",115.203226,-0.63368537960907
"4353",2010-06-17,"SBUX",12.872042,0.393146635164803
"4354",2010-06-17,"AAPL",35.967983,0.809219688521321
"4355",2010-06-17,"GSPC",1116.040039,0.131713106038482
"4356",2010-06-18,"MSFT",22.612095,-1.85325154524603
"4357",2010-06-18,"IBM",114.4732,0.384172015808067
"4358",2010-06-18,"SBUX",12.922648,-0.249198151957717
"4359",2010-06-18,"AAPL",36.259043,-1.42299674042694
"4360",2010-06-18,"GSPC",1117.51001,-0.385684151500344
"4361",2010-06-21,"MSFT",22.193036,-0.69364101423527
"4362",2010-06-21,"IBM",114.912974,-1.03328802542348
"4363",2010-06-21,"SBUX",12.890445,-2.81942167240929
"4364",2010-06-21,"AAPL",35.743078,1.36210709105691
"4365",2010-06-21,"GSPC",1113.199951,-1.60706906103701
"4366",2010-06-22,"MSFT",22.039096,-1.78502784324729
"4367",2010-06-22,"IBM",113.725592,0.626448266806993
"4368",2010-06-22,"SBUX",12.527009,0.330517843485225
"4369",2010-06-22,"AAPL",36.229937,-1.05167723587265
"4370",2010-06-22,"GSPC",1095.310059,-0.298547427108029
"4371",2010-06-23,"MSFT",21.645692,-1.22480722723025
"4372",2010-06-23,"IBM",114.438024,-1.47567298086168
"4373",2010-06-23,"SBUX",12.568413,-2.37920252938855
"4374",2010-06-23,"AAPL",35.848915,-0.727017819088798
"4375",2010-06-23,"GSPC",1092.040039,-1.68035029345658
"4376",2010-06-24,"MSFT",21.380574,-1.88000097658744
"4377",2010-06-24,"IBM",112.749293,-0.834698803831959
"4378",2010-06-24,"SBUX",12.269385,0.524924435902865
"4379",2010-06-24,"AAPL",35.588287,-0.855020080061741
"4380",2010-06-24,"GSPC",1073.689941,0.285936272918838
"4381",2010-06-25,"MSFT",20.978619,-0.896865518173511
"4382",2010-06-25,"IBM",111.808176,1.46317922224221
"4383",2010-06-25,"SBUX",12.33379,-1.56657442683879
"4384",2010-06-25,"AAPL",35.284,0.599929146355299
"4385",2010-06-25,"GSPC",1076.76001,-0.20339388347083
"4386",2010-06-28,"MSFT",20.790469,-4.11353394673301
"4387",2010-06-28,"IBM",113.44413,-3.01597094534552
"4388",2010-06-28,"SBUX",12.140572,-5.22925114236793
"4389",2010-06-28,"AAPL",35.495679,-4.52105733771146
"4390",2010-06-28,"GSPC",1074.569946,-3.10170185980616
"4391",2010-06-29,"MSFT",19.935246,-1.28699690989516
"4392",2010-06-29,"IBM",110.022688,-1.2870681727027
"4393",2010-06-29,"SBUX",11.505711,-2.83886845410944
"4394",2010-06-29,"AAPL",33.890899,-1.81129748136807
"4395",2010-06-29,"GSPC",1041.23999,-1.01129702096824
"4396",2010-06-30,"MSFT",19.67868,0.651888236406099
"4397",2010-06-30,"IBM",108.606621,-0.736964277711947
"4398",2010-06-30,"SBUX",11.179079,1.48148161400416
"4399",2010-06-30,"AAPL",33.277034,-1.21257802002425
"4400",2010-06-30,"GSPC",1030.709961,-0.324045185006222
"4401",2010-07-01,"MSFT",19.806963,0.474959235295185
"4402",2010-07-01,"IBM",107.806229,-0.579260591704778
"4403",2010-07-01,"SBUX",11.344695,-1.25708976750806
"4404",2010-07-01,"AAPL",32.873524,-0.619772312819279
"4405",2010-07-01,"GSPC",1027.369995,-0.466236898421393
"4406",2010-07-02,"MSFT",19.901038,2.36355510702508
"4407",2010-07-02,"IBM",107.18175,1.3129809879014
"4408",2010-07-02,"SBUX",11.202082,-3.03901542588245
"4409",2010-07-02,"AAPL",32.669783,0.684375528297801
"4410",2010-07-02,"GSPC",1022.580017,0.535903490083545
"4411",2010-07-06,"MSFT",20.37141,2.0151133377611
"4412",2010-07-06,"IBM",108.589026,2.86732657497084
"4413",2010-07-06,"SBUX",10.861649,3.34603889335773
"4414",2010-07-06,"AAPL",32.893367,4.03813632091845
"4415",2010-07-06,"GSPC",1028.060059,3.13308164421161
"4416",2010-07-07,"MSFT",20.781917,0.45267720008698
"4417",2010-07-07,"IBM",111.702628,0.763780597892464
"4418",2010-07-07,"SBUX",11.225084,1.80327381069041
"4419",2010-07-07,"AAPL",34.221646,-0.224229424849989
"4420",2010-07-07,"GSPC",1060.27002,0.941267772524594
"4421",2010-07-08,"MSFT",20.875992,-0.573534421741499
"4422",2010-07-08,"IBM",112.555791,-0.00781656805201498
"4423",2010-07-08,"SBUX",11.427503,1.85184812465155
"4424",2010-07-08,"AAPL",34.144911,0.592814548557469
"4425",2010-07-08,"GSPC",1070.25,0.720388787666435
"4426",2010-07-09,"MSFT",20.756261,2.30737607317619
"4427",2010-07-09,"IBM",112.546993,0.5548606705112
"4428",2010-07-09,"SBUX",11.639123,-0.118565634197695
"4429",2010-07-09,"AAPL",34.347327,-0.89746139488525
"4430",2010-07-09,"GSPC",1077.959961,0.0732901989483057
"4431",2010-07-12,"MSFT",21.235186,1.20821169167062
"4432",2010-07-12,"IBM",113.171472,1.40669726377687
"4433",2010-07-12,"SBUX",11.625323,2.65135859020864
"4434",2010-07-12,"AAPL",34.039073,-2.13378020018349
"4435",2010-07-12,"GSPC",1078.75,1.53788792584009
"4436",2010-07-13,"MSFT",21.491752,1.23358951843479
"4437",2010-07-13,"IBM",114.763452,0.183940964062318
"4438",2010-07-13,"SBUX",11.933552,0.231305817412948
"4439",2010-07-13,"AAPL",33.312754,0.369345026232291
"4440",2010-07-13,"GSPC",1095.339966,-0.0155131744731793
"4441",2010-07-14,"MSFT",21.756872,0.275154443157079
"4442",2010-07-14,"IBM",114.974549,0
"4443",2010-07-14,"SBUX",11.961155,0.499993520692615
"4444",2010-07-14,"AAPL",33.435793,-0.50647221078321
"4445",2010-07-14,"GSPC",1095.170044,0.119610284008107
"4446",2010-07-15,"MSFT",21.816737,-2.43042302797159
"4447",2010-07-15,"IBM",114.974549,-2.05783542582106
"4448",2010-07-15,"SBUX",12.02096,-2.98506941209354
"4449",2010-07-15,"AAPL",33.26645,-0.616422852453442
"4450",2010-07-15,"GSPC",1096.47998,-2.88194728370691
"4451",2010-07-16,"MSFT",21.286498,1.36601145007505
"4452",2010-07-16,"IBM",112.608562,1.37467344623403
"4453",2010-07-16,"SBUX",11.662126,0.552266370642882
"4454",2010-07-16,"AAPL",33.061388,-1.72868725293687
"4455",2010-07-16,"GSPC",1064.880005,0.598188995012637
"4456",2010-07-19,"MSFT",21.577274,0.990885132199747
"4457",2010-07-19,"IBM",114.156562,-2.49633306230788
"4458",2010-07-19,"SBUX",11.726532,1.09847480909104
"4459",2010-07-19,"AAPL",32.48986,2.56942627638285
"4460",2010-07-19,"GSPC",1071.25,1.14165507584598
"4461",2010-07-20,"MSFT",21.79108,-1.41286709974907
"4462",2010-07-20,"IBM",111.306834,-1.01146260255682
"4463",2010-07-20,"SBUX",11.855345,-2.32829158493489
"4464",2010-07-20,"AAPL",33.324663,0.93294266771729
"4465",2010-07-20,"GSPC",1083.47998,-1.28198160154284
"4466",2010-07-21,"MSFT",21.483201,2.86623953292621
"4467",2010-07-21,"IBM",110.181007,1.75621012430936
"4468",2010-07-21,"SBUX",11.579318,-0.0794606383553928
"4469",2010-07-21,"AAPL",33.635563,1.88011421125908
"4470",2010-07-21,"GSPC",1069.589966,2.2513373129381
"4471",2010-07-22,"MSFT",22.098961,-0.116100480923058
"4472",2010-07-22,"IBM",112.116017,0.713896213419713
"4473",2010-07-22,"SBUX",11.570117,0.914511063284839
"4474",2010-07-22,"AAPL",34.26795,0.355180277781425
"4475",2010-07-22,"GSPC",1093.670044,0.822002033366476
"4476",2010-07-23,"MSFT",22.073304,1.12359708360832
"4477",2010-07-23,"IBM",112.916409,0.0233668429891397
"4478",2010-07-23,"SBUX",11.675927,0.0393973001030234
"4479",2010-07-23,"AAPL",34.389663,-0.253898969582798
"4480",2010-07-23,"GSPC",1102.660034,1.12001665238553
"4481",2010-07-26,"MSFT",22.321319,0.229883368451481
"4482",2010-07-26,"IBM",112.942794,0.171327442103119
"4483",2010-07-26,"SBUX",11.680527,-0.827094530923126
"4484",2010-07-26,"AAPL",34.302348,1.85128143414556
"4485",2010-07-26,"GSPC",1115.01001,-0.10493573954551
"4486",2010-07-27,"MSFT",22.372632,-0.80274864396822
"4487",2010-07-27,"IBM",113.136296,-0.15549386555841
"4488",2010-07-27,"SBUX",11.583918,-0.754563352399421
"4489",2010-07-27,"AAPL",34.937381,-1.18146806711127
"4490",2010-07-27,"GSPC",1113.839966,-0.692196476634599
"4491",2010-07-28,"MSFT",22.193036,0.308285896530791
"4492",2010-07-28,"IBM",112.960376,-0.319231409073915
"4493",2010-07-28,"SBUX",11.49651,-0.680276014199092
"4494",2010-07-28,"AAPL",34.524607,-1.09211960037664
"4495",2010-07-28,"GSPC",1106.130005,-0.415862148138724
"4496",2010-07-29,"MSFT",22.261454,-0.845182888772675
"4497",2010-07-29,"IBM",112.599771,0.296820319465828
"4498",2010-07-29,"SBUX",11.418302,0.120876116256166
"4499",2010-07-29,"AAPL",34.147557,-0.333189282032684
"4500",2010-07-29,"GSPC",1101.530029,0.00634998576148272
"4501",2010-07-30,"MSFT",22.073304,2.01472330558216
"4502",2010-07-30,"IBM",112.93399,1.83800731737186
"4503",2010-07-30,"SBUX",11.432104,-0.161816232602505
"4504",2010-07-30,"AAPL",34.033781,1.78814396202408
"4505",2010-07-30,"GSPC",1101.599976,2.20225213585154
"4506",2010-08-02,"MSFT",22.51802,-0.645651793541353
"4507",2010-08-02,"IBM",115.009725,-0.298256517003236
"4508",2010-08-02,"SBUX",11.413605,0.162069740454477
"4509",2010-08-02,"AAPL",34.642354,0.0305521963086039
"4510",2010-08-02,"GSPC",1125.859985,-0.479635485046573
"4511",2010-08-03,"MSFT",22.372632,-1.64373150195292
"4512",2010-08-03,"IBM",114.666701,0.690350374691601
"4513",2010-08-03,"SBUX",11.432103,1.86084747486968
"4514",2010-08-03,"AAPL",34.652938,0.400875100402755
"4515",2010-08-03,"GSPC",1120.459961,0.605111225388982
"4516",2010-08-04,"MSFT",22.004886,-1.39913926388894
"4517",2010-08-04,"IBM",115.458303,0.426599895548432
"4518",2010-08-04,"SBUX",11.644837,0
"4519",2010-08-04,"AAPL",34.791853,-0.486728890237609
"4520",2010-08-04,"GSPC",1127.23999,-0.126852401678912
"4521",2010-08-05,"MSFT",21.697007,0.70948956231613
"4522",2010-08-05,"IBM",115.950848,-0.792800583916382
"4523",2010-08-05,"SBUX",11.644837,0.595706062695425
"4524",2010-08-05,"AAPL",34.622511,-0.615209566977986
"4525",2010-08-05,"GSPC",1125.810059,-0.370403867567501
"4526",2010-08-06,"MSFT",21.850945,0.234841101837925
"4527",2010-08-06,"IBM",115.031589,1.42923088717831
"4528",2010-08-06,"SBUX",11.714206,1.30280276785297
"4529",2010-08-06,"AAPL",34.40951,0.638236348032855
"4530",2010-08-06,"GSPC",1121.640015,0.548306401140657
"4531",2010-08-09,"MSFT",21.90226,-2.10855409441764
"4532",2010-08-09,"IBM",116.675656,-0.121214660237269
"4533",2010-08-09,"SBUX",11.866819,-1.01324541985514
"4534",2010-08-09,"AAPL",34.629124,-0.893984496980055
"4535",2010-08-09,"GSPC",1127.790039,-0.596740507299344
"4536",2010-08-10,"MSFT",21.440439,-0.83765075892336
"4537",2010-08-10,"IBM",116.534228,-1.5245718193628
"4538",2010-08-10,"SBUX",11.746579,-2.91338439898119
"4539",2010-08-10,"AAPL",34.319545,-3.55421670071675
"4540",2010-08-10,"GSPC",1121.060059,-2.81787650415257
"4541",2010-08-11,"MSFT",21.260843,-1.48833703348451
"4542",2010-08-11,"IBM",114.75758,-1.17846245973469
"4543",2010-08-11,"SBUX",11.404356,-0.811032205588805
"4544",2010-08-11,"AAPL",33.099754,0.639518348081994
"4545",2010-08-11,"GSPC",1089.469971,-0.537874944329231
"4546",2010-08-12,"MSFT",20.94441,-0.36750140013493
"4547",2010-08-12,"IBM",113.405205,-0.335153046987561
"4548",2010-08-12,"SBUX",11.311863,-1.92150488385512
"4549",2010-08-12,"AAPL",33.311433,-1.06835992315311
"4550",2010-08-12,"GSPC",1083.609985,-0.402357403526514
"4551",2010-08-13,"MSFT",20.867439,0.409839463290145
"4552",2010-08-13,"IBM",113.025124,-0.0782091599386372
"4553",2010-08-13,"SBUX",11.094505,-0.708630083090681
"4554",2010-08-13,"AAPL",32.955547,-0.586101635636642
"4555",2010-08-13,"GSPC",1079.25,0.0120458651841541
"4556",2010-08-16,"MSFT",20.952962,1.39515835517671
"4557",2010-08-16,"IBM",112.936728,0.532206847713879
"4558",2010-08-16,"SBUX",11.015886,2.01510799948366
"4559",2010-08-16,"AAPL",32.762394,1.74850775556878
"4560",2010-08-16,"GSPC",1079.380005,1.21922158452435
"4561",2010-08-17,"MSFT",21.245289,0.445162219257173
"4562",2010-08-17,"IBM",113.537785,0.731803954075724
"4563",2010-08-17,"SBUX",11.237868,0.823056472989347
"4564",2010-08-17,"AAPL",33.335247,0.436558937151414
"4565",2010-08-17,"GSPC",1092.540039,0.148277860963594
"4566",2010-08-18,"MSFT",21.339865,-1.53101718309839
"4567",2010-08-18,"IBM",114.368659,-0.378704274219033
"4568",2010-08-18,"SBUX",11.330362,-1.87754813129535
"4569",2010-08-18,"AAPL",33.480775,-1.26052338991555
"4570",2010-08-18,"GSPC",1094.160034,-1.69353919209226
"4571",2010-08-19,"MSFT",21.013148,-0.859252502290467
"4572",2010-08-19,"IBM",113.93554,-1.08610798702495
"4573",2010-08-19,"SBUX",11.117629,0.0415916019503775
"4574",2010-08-19,"AAPL",33.058742,-0.0960472119598636
"4575",2010-08-19,"GSPC",1075.630005,-0.366302909149498
"4576",2010-08-20,"MSFT",20.832592,0.206359343090863
"4577",2010-08-20,"IBM",112.698077,-0.807842533107281
"4578",2010-08-20,"SBUX",11.122253,-1.53846527317802
"4579",2010-08-20,"AAPL",33.02699,-1.53821768196254
"4580",2010-08-20,"GSPC",1071.689941,-0.404030665432927
"4581",2010-08-23,"MSFT",20.875582,-0.98846585450888
"4582",2010-08-23,"IBM",111.787654,-1.24140095112829
"4583",2010-08-23,"SBUX",10.951141,-3.6317585537434
"4584",2010-08-23,"AAPL",32.518963,-2.38811735786286
"4585",2010-08-23,"GSPC",1067.359985,-1.4512432747795
"4586",2010-08-24,"MSFT",20.669234,0.249583511416056
"4587",2010-08-24,"IBM",110.399921,0.296233001833393
"4588",2010-08-24,"SBUX",10.553422,2.36635093337498
"4589",2010-08-24,"AAPL",31.742372,1.23368852208021
"4590",2010-08-24,"GSPC",1051.869995,0.328934280514392
"4591",2010-08-25,"MSFT",20.720821,-1.16183137724128
"4592",2010-08-25,"IBM",110.726962,-1.98770467485597
"4593",2010-08-25,"SBUX",10.803153,-0.385276409581539
"4594",2010-08-25,"AAPL",32.133974,-1.07455741390717
"4595",2010-08-25,"GSPC",1055.329956,-0.768478612200036
"4596",2010-08-26,"MSFT",20.48008,0.461799953906418
"4597",2010-08-26,"IBM",108.526037,1.58821057844395
"4598",2010-08-26,"SBUX",10.761531,0.859478079838278
"4599",2010-08-26,"AAPL",31.788676,0.557686013723883
"4600",2010-08-26,"GSPC",1047.219971,1.65867682827069
"4601",2010-08-27,"MSFT",20.574657,-1.21186953444715
"4602",2010-08-27,"IBM",110.249659,-1.0663053388673
"4603",2010-08-27,"SBUX",10.854024,-0.170434485864415
"4604",2010-08-27,"AAPL",31.965957,0.364203080170567
"4605",2010-08-27,"GSPC",1064.589966,-1.47192088038147
"4606",2010-08-30,"MSFT",20.325319,-0.71912278473956
"4607",2010-08-30,"IBM",109.074061,-0.2188036255476
"4608",2010-08-30,"SBUX",10.835525,-1.92061759813207
"4609",2010-08-30,"AAPL",32.082378,0.247428666291523
"4610",2010-08-30,"GSPC",1048.920044,0.0390794324452891
"4611",2010-08-31,"MSFT",20.179155,1.83212825314043
"4612",2010-08-31,"IBM",108.835403,2.14407438726533
"4613",2010-08-31,"SBUX",10.627416,3.0461308750876
"4614",2010-08-31,"AAPL",32.161759,2.97408173477078
"4615",2010-08-31,"GSPC",1049.329956,2.95046213280887
"4616",2010-09-01,"MSFT",20.548863,0.167366924388957
"4617",2010-09-01,"IBM",111.168915,-0.580420345021806
"4618",2010-09-01,"SBUX",10.951141,4.13851853427876
"4619",2010-09-01,"AAPL",33.118276,0.735026183126203
"4620",2010-09-01,"GSPC",1080.290039,0.908083629937089
"4621",2010-09-02,"MSFT",20.583255,1.4619893695142
"4622",2010-09-02,"IBM",110.523668,2.03135042532247
"4623",2010-09-02,"SBUX",11.404356,1.66261032188052
"4624",2010-09-02,"AAPL",33.361704,2.61728837351952
"4625",2010-09-02,"GSPC",1090.099976,1.32190022174627
"4626",2010-09-03,"MSFT",20.88418,-1.35858817535571
"4627",2010-09-03,"IBM",112.768791,-1.27763363180864
"4628",2010-09-03,"SBUX",11.593966,-0.797759800227118
"4629",2010-09-03,"AAPL",34.234876,-0.370984255938305
"4630",2010-09-03,"GSPC",1104.51001,-1.14711898355724
"4631",2010-09-07,"MSFT",20.60045,-0.125206002781493
"4632",2010-09-07,"IBM",111.328019,0.103219298279262
"4633",2010-09-07,"SBUX",11.501474,-0.361884050687766
"4634",2010-09-07,"AAPL",34.10787,1.98207920928514
"4635",2010-09-07,"GSPC",1091.839966,0.643869909411249
"4636",2010-09-08,"MSFT",20.574657,0.334309339883527
"4637",2010-09-08,"IBM",111.442931,0.222080483507735
"4638",2010-09-08,"SBUX",11.459852,0.201773984515681
"4639",2010-09-08,"AAPL",34.783915,0.0570464825480444
"4640",2010-09-08,"GSPC",1098.869995,0.483229046580702
"4641",2010-09-09,"MSFT",20.64344,-0.666390872839021
"4642",2010-09-09,"IBM",111.690424,1.28996287094408
"4643",2010-09-09,"SBUX",11.482975,2.295607192387
"4644",2010-09-09,"AAPL",34.803758,0.129247537004466
"4645",2010-09-09,"GSPC",1104.180054,0.486333273323195
"4646",2010-09-10,"MSFT",20.505874,5.2830228060506
"4647",2010-09-10,"IBM",113.131189,1.26572611200965
"4648",2010-09-10,"SBUX",11.746579,1.37795012488316
"4649",2010-09-10,"AAPL",34.848741,1.37807560967555
"4650",2010-09-10,"GSPC",1109.550049,1.11306155239511
"4651",2010-09-13,"MSFT",21.589204,-0.31859905534266
"4652",2010-09-13,"IBM",114.56312,-0.586370203604787
"4653",2010-09-13,"SBUX",11.908441,0.116505594645004
"4654",2010-09-13,"AAPL",35.328983,0.381964009549885
"4655",2010-09-13,"GSPC",1121.900024,-0.0713118801038604
"4656",2010-09-14,"MSFT",21.520421,0.359570103205707
"4657",2010-09-14,"IBM",113.891356,0.450125468696674
"4658",2010-09-14,"SBUX",11.922315,-0.116370017064635
"4659",2010-09-14,"AAPL",35.463927,0.805787807988665
"4660",2010-09-14,"GSPC",1121.099976,0.354113824367801
"4661",2010-09-15,"MSFT",21.597802,0.835983217181069
"4662",2010-09-15,"IBM",114.40401,0.185432311332444
"4663",2010-09-15,"SBUX",11.908441,-0.0776675972950658
"4664",2010-09-15,"AAPL",35.749691,2.34993639525443
"4665",2010-09-15,"GSPC",1125.069946,-0.0364343569444239
"4666",2010-09-16,"MSFT",21.778356,-0.434270612529235
"4667",2010-09-16,"IBM",114.616152,0.401021140545711
"4668",2010-09-16,"SBUX",11.899192,-0.777296475256471
"4669",2010-09-16,"AAPL",36.589786,-0.433886112370263
"4670",2010-09-16,"GSPC",1124.660034,0.0826856091518237
"4671",2010-09-17,"MSFT",21.683779,0.832677735739694
"4672",2010-09-17,"IBM",115.075787,1.22896661136891
"4673",2010-09-17,"SBUX",11.8067,2.9377133322605
"4674",2010-09-17,"AAPL",36.431028,2.85434712410532
"4675",2010-09-17,"GSPC",1125.589966,1.52097970994173
"4676",2010-09-20,"MSFT",21.864335,-1.10106710311564
"4677",2010-09-20,"IBM",116.49003,0.144170277919914
"4678",2010-09-20,"SBUX",12.153547,-0.45662389753378
"4679",2010-09-20,"AAPL",37.470896,0.190654634999909
"4680",2010-09-20,"GSPC",1142.709961,-0.2564020705163
"4681",2010-09-21,"MSFT",21.623594,-2.14711300998346
"4682",2010-09-21,"IBM",116.657974,0.447046165914049
"4683",2010-09-21,"SBUX",12.098051,-0.879199467748975
"4684",2010-09-21,"AAPL",37.542336,1.40254724692678
"4685",2010-09-21,"GSPC",1139.780029,-0.482549251615287
"4686",2010-09-22,"MSFT",21.159311,-0.731408503802419
"4687",2010-09-22,"IBM",117.179489,-0.678893556192245
"4688",2010-09-22,"SBUX",11.991685,-1.8511410197983
"4689",2010-09-22,"AAPL",38.068885,0.406599773016721
"4690",2010-09-22,"GSPC",1134.280029,-0.833134037309227
"4691",2010-09-23,"MSFT",21.00455,1.4326657795573
"4692",2010-09-23,"IBM",116.383965,1.85311954271364
"4693",2010-09-23,"SBUX",11.769702,2.67190282302814
"4694",2010-09-23,"AAPL",38.223673,1.17679428661919
"4695",2010-09-23,"GSPC",1124.829956,2.11943928705255
"4696",2010-09-24,"MSFT",21.305475,-0.201779120155733
"4697",2010-09-24,"IBM",118.540699,0.402649894952947
"4698",2010-09-24,"SBUX",12.084177,0.0765463796169136
"4699",2010-09-24,"AAPL",38.673487,-0.396824832475028
"4700",2010-09-24,"GSPC",1148.670044,-0.566743255298122
"4701",2010-09-27,"MSFT",21.262485,-0.20218238837089
"4702",2010-09-27,"IBM",119.018003,0.178243622521544
"4703",2010-09-27,"SBUX",12.093427,-0.0382439154757437
"4704",2010-09-27,"AAPL",38.520021,-1.47684758531155
"4705",2010-09-27,"GSPC",1142.160034,0.485038596614042
"4706",2010-09-28,"MSFT",21.219496,-0.729338717564254
"4707",2010-09-28,"IBM",119.230145,0.43739106414742
"4708",2010-09-28,"SBUX",12.088802,-1.30069133401308
"4709",2010-09-28,"AAPL",37.951139,0.177786495419814
"4710",2010-09-28,"GSPC",1147.699951,-0.258775910673537
"4711",2010-09-29,"MSFT",21.064734,-0.040817035714777
"4712",2010-09-29,"IBM",119.751647,-0.989073661759325
"4713",2010-09-29,"SBUX",11.931564,-0.968992832792074
"4714",2010-09-29,"AAPL",38.018611,-1.25970146568479
"4715",2010-09-29,"GSPC",1144.72998,-0.308372197957112
"4716",2010-09-30,"MSFT",21.056136,-0.449161232621218
"4717",2010-09-30,"IBM",118.567215,1.11823491848062
"4718",2010-09-30,"SBUX",11.815948,1.5264285184735
"4719",2010-09-30,"AAPL",37.53969,-0.433477207723344
"4720",2010-09-30,"GSPC",1141.199951,0.441643814967179
"4721",2010-10-01,"MSFT",20.96156,-1.92780976225051
"4722",2010-10-01,"IBM",119.893075,-0.287525363745989
"4723",2010-10-01,"SBUX",11.99631,-0.963763023796478
"4724",2010-10-01,"AAPL",37.376964,-1.37335659471969
"4725",2010-10-01,"GSPC",1146.23999,-0.803493254497256
"4726",2010-10-04,"MSFT",20.557461,1.84023698257289
"4727",2010-10-04,"IBM",119.548352,1.78188821875186
"4728",2010-10-04,"SBUX",11.880694,2.17983057218711
"4729",2010-10-04,"AAPL",36.863645,3.69652539785471
"4730",2010-10-04,"GSPC",1137.030029,2.08613408573398
"4731",2010-10-05,"MSFT",20.935767,0.328543014449864
"4732",2010-10-05,"IBM",121.67857,0.130751043507501
"4733",2010-10-05,"SBUX",12.139673,-0.571423958454235
"4734",2010-10-05,"AAPL",38.226319,0.0865293882992129
"4735",2010-10-05,"GSPC",1160.75,-0.0672004307559779
"4736",2010-10-06,"MSFT",21.00455,0.409335120247764
"4737",2010-10-06,"IBM",121.837666,0.638424902197328
"4738",2010-10-06,"SBUX",12.070304,-0.114951537260375
"4739",2010-10-06,"AAPL",38.259396,0.0103686947906753
"4740",2010-10-06,"GSPC",1159.969971,-0.164651848560662
"4741",2010-10-07,"MSFT",21.090529,0.163058973058468
"4742",2010-10-07,"IBM",122.615508,0.0937181616537456
"4743",2010-10-07,"SBUX",12.056429,0
"4744",2010-10-07,"AAPL",38.263363,1.67692003444653
"4745",2010-10-07,"GSPC",1158.060059,0.612227746298616
"4746",2010-10-08,"MSFT",21.124919,0.081401495551306
"4747",2010-10-08,"IBM",122.730421,0.583361479710063
"4748",2010-10-08,"SBUX",12.056429,-0.306865324715963
"4749",2010-10-08,"AAPL",38.905009,0.438678731574125
"4750",2010-10-08,"GSPC",1165.150024,0.0145837013689185
"4751",2010-10-11,"MSFT",21.142115,0.976004529348168
"4752",2010-10-11,"IBM",123.446383,0.136046108374034
"4753",2010-10-11,"SBUX",12.019432,4.42478479848299
"4754",2010-10-11,"AAPL",39.075677,1.07664929260214
"4755",2010-10-11,"GSPC",1165.319946,0.38187572565585
"4756",2010-10-12,"MSFT",21.348463,2.05396988064201
"4757",2010-10-12,"IBM",123.614327,0.371819360388538
"4758",2010-10-12,"SBUX",12.551266,0.442154600181366
"4759",2010-10-12,"AAPL",39.496385,0.535945251698361
"4760",2010-10-12,"GSPC",1169.77002,0.712102024977528
"4761",2010-10-13,"MSFT",21.786954,-0.434099232045017
"4762",2010-10-13,"IBM",124.073949,0.805018304043825
"4763",2010-10-13,"SBUX",12.606762,0.623617706116769
"4764",2010-10-13,"AAPL",39.708064,0.722989164115374
"4765",2010-10-13,"GSPC",1178.099976,-0.364138620439125
"4766",2010-10-14,"MSFT",21.692377,1.22870352105719
"4767",2010-10-14,"IBM",125.072767,-0.31095578144521
"4768",2010-10-14,"SBUX",12.68538,0.401028585663181
"4769",2010-10-14,"AAPL",39.995149,4.11167614352431
"4770",2010-10-14,"GSPC",1173.810059,0.202748475509544
"4771",2010-10-15,"MSFT",21.958912,1.09631570088717
"4772",2010-10-15,"IBM",124.683846,1.25478885211802
"4773",2010-10-15,"SBUX",12.736252,-0.689912542559613
"4774",2010-10-15,"AAPL",41.63962,1.03577314106132
"4775",2010-10-15,"GSPC",1176.189941,0.724374499645541
"4776",2010-10-18,"MSFT",22.199651,-2.78853482876825
"4777",2010-10-18,"IBM",126.248365,-3.36064074968417
"4778",2010-10-18,"SBUX",12.648383,-0.987201288892039
"4779",2010-10-18,"AAPL",42.070912,-2.67609839311303
"4780",2010-10-18,"GSPC",1184.709961,-1.58772506513938
"4781",2010-10-19,"MSFT",21.580606,0.836649350810634
"4782",2010-10-19,"IBM",122.005611,0.753465346769992
"4783",2010-10-19,"SBUX",12.523518,1.36632534085072
"4784",2010-10-19,"AAPL",40.945053,0.336035711078444
"4785",2010-10-19,"GSPC",1165.900024,1.05240756046163
"4786",2010-10-20,"MSFT",21.76116,0.434613779780127
"4787",2010-10-20,"IBM",122.924881,0.546483343758532
"4788",2010-10-20,"SBUX",12.69463,-0.582876381588126
"4789",2010-10-20,"AAPL",41.082643,-0.325246844512902
"4790",2010-10-20,"GSPC",1178.170044,0.17739086226504
"4791",2010-10-21,"MSFT",21.855737,-0.157359140988933
"4792",2010-10-21,"IBM",123.596645,-0.114427054229498
"4793",2010-10-21,"SBUX",12.620636,4.39721104388084
"4794",2010-10-21,"AAPL",40.949023,-0.66231616808049
"4795",2010-10-21,"GSPC",1180.26001,0.238925827877543
"4796",2010-10-22,"MSFT",21.821345,-0.748615632996052
"4797",2010-10-22,"IBM",123.455217,0.121713770913381
"4798",2010-10-22,"SBUX",13.175592,-0.351005100947261
"4799",2010-10-22,"AAPL",40.677811,0.445567240577422
"4800",2010-10-22,"GSPC",1183.079956,0.214697154416162
"4801",2010-10-25,"MSFT",21.657987,2.81857219694519
"4802",2010-10-25,"IBM",123.605479,0.593536796212729
"4803",2010-10-25,"SBUX",13.129345,0.493139604450942
"4804",2010-10-25,"AAPL",40.859058,-0.255796401375667
"4805",2010-10-25,"GSPC",1185.619995,0.00168856801372781
"4806",2010-10-26,"MSFT",22.268433,0.579151662804459
"4807",2010-10-26,"IBM",124.339123,0.540268407715883
"4808",2010-10-26,"SBUX",13.194091,-0.946378193086593
"4809",2010-10-26,"AAPL",40.754542,-0.0714104454909571
"4810",2010-10-26,"GSPC",1185.640015,-0.269058395435472
"4811",2010-10-27,"MSFT",22.397401,0.882919406586506
"4812",2010-10-27,"IBM",125.010888,-0.374743358354511
"4813",2010-10-27,"SBUX",13.069225,-0.106157786708848
"4814",2010-10-27,"AAPL",40.725439,-0.841378284467359
"4815",2010-10-27,"GSPC",1182.449951,0.112484930028126
"4816",2010-10-28,"MSFT",22.595152,1.48401745648802
"4817",2010-10-28,"IBM",124.542418,1.91626117296037
"4818",2010-10-28,"SBUX",13.055351,1.16896895380293
"4819",2010-10-28,"AAPL",40.382784,-1.39562195612864
"4820",2010-10-28,"GSPC",1183.780029,-0.0439286849972739
"4821",2010-10-29,"MSFT",22.930468,1.04987390575718
"4822",2010-10-29,"IBM",126.928976,-0.194984634556579
"4823",2010-10-29,"SBUX",13.207964,0.875350659647462
"4824",2010-10-29,"AAPL",39.819193,1.06319080851288
"4825",2010-10-29,"GSPC",1183.26001,0.094653329829005
"4826",2010-11-01,"MSFT",23.171209,1.63264679024733
"4827",2010-11-01,"IBM",126.681484,0.362816242348407
"4828",2010-11-01,"SBUX",13.32358,0.242967730895154
"4829",2010-11-01,"AAPL",40.242547,1.70294390163724
"4830",2010-11-01,"GSPC",1184.380005,0.775928414968479
"4831",2010-11-02,"MSFT",23.549513,-1.3143456512243
"4832",2010-11-02,"IBM",127.141105,0.229423049296292
"4833",2010-11-02,"SBUX",13.355952,0.7617802160415
"4834",2010-11-02,"AAPL",40.927855,1.1119737401337
"4835",2010-11-02,"GSPC",1193.569946,0.367805423947894
"4836",2010-11-03,"MSFT",23.239991,0.406953685997555
"4837",2010-11-03,"IBM",127.432796,1.81729591807748
"4838",2010-11-03,"SBUX",13.457695,2.23367374576404
"4839",2010-11-03,"AAPL",41.382962,1.74872209485633
"4840",2010-11-03,"GSPC",1197.959961,1.92828631607329
"4841",2010-11-04,"MSFT",23.334567,-1.06853064811531
"4842",2010-11-04,"IBM",129.748627,0.0885650990356945
"4843",2010-11-04,"SBUX",13.758296,3.76471039727595
"4844",2010-11-04,"AAPL",42.106635,-0.358185829857921
"4845",2010-11-04,"GSPC",1221.060059,0.392275299211966
"4846",2010-11-05,"MSFT",23.08523,-0.148978372751757
"4847",2010-11-05,"IBM",129.863539,0.129897122239985
"4848",2010-11-05,"SBUX",14.276256,-0.777458739882498
"4849",2010-11-05,"AAPL",41.955815,0.469837136997583
"4850",2010-11-05,"GSPC",1225.849976,-0.212095774434307
"4851",2010-11-08,"MSFT",23.050838,0.522197934842986
"4852",2010-11-08,"IBM",130.032228,-0.218495064162107
"4853",2010-11-08,"SBUX",14.165264,-1.50179340109722
"4854",2010-11-08,"AAPL",42.152939,-0.797189965805247
"4855",2010-11-08,"GSPC",1223.25,-0.805230002043733
"4856",2010-11-09,"MSFT",23.171209,-0.0371063935421012
"4857",2010-11-09,"IBM",129.748114,0.280555908504397
"4858",2010-11-09,"SBUX",13.952531,0.994364391664848
"4859",2010-11-09,"AAPL",41.8169,0.616934779957393
"4860",2010-11-09,"GSPC",1213.400024,0.437608117271637
"4861",2010-11-10,"MSFT",23.162611,-0.965111403027914
"4862",2010-11-10,"IBM",130.11213,-0.764251572854888
"4863",2010-11-10,"SBUX",14.09127,0.886116013673713
"4864",2010-11-10,"AAPL",42.074883,-0.433923963615057
"4865",2010-11-10,"GSPC",1218.709961,-0.424212664657136
"4866",2010-11-11,"MSFT",22.939066,-1.53673214070704
"4867",2010-11-11,"IBM",129.117746,-1.16206257194113
"4868",2010-11-11,"SBUX",14.216135,-1.78919938506493
"4869",2010-11-11,"AAPL",41.89231,-2.72225141081979
"4870",2010-11-11,"GSPC",1213.540039,-1.18084921300235
"4871",2010-11-12,"MSFT",22.586554,-0.266459416518339
"4872",2010-11-12,"IBM",127.617317,-0.0695744136354203
"4873",2010-11-12,"SBUX",13.96178,1.98741850967428
"4874",2010-11-12,"AAPL",40.751896,-0.321391181406638
"4875",2010-11-12,"GSPC",1199.209961,-0.121743568472579
"4876",2010-11-15,"MSFT",22.52637,-0.88325815477593
"4877",2010-11-15,"IBM",127.528528,-0.974654078968113
"4878",2010-11-15,"SBUX",14.239259,-2.6745001267271
"4879",2010-11-15,"AAPL",40.620923,-1.77501628901932
"4880",2010-11-15,"GSPC",1197.75,-1.62054134836151
"4881",2010-11-16,"MSFT",22.327404,-0.929875233143999
"4882",2010-11-16,"IBM",126.285566,-0.203887117233969
"4883",2010-11-16,"SBUX",13.85843,0.502683204374518
"4884",2010-11-16,"AAPL",39.899895,-0.361419497469866
"4885",2010-11-16,"GSPC",1178.339966,0.0212162879316274
"4886",2010-11-17,"MSFT",22.119787,1.05592788935989
"4887",2010-11-17,"IBM",126.028086,1.69778346074381
"4888",2010-11-17,"SBUX",13.928094,1.96732589541684
"4889",2010-11-17,"AAPL",39.755689,2.6389355244227
"4890",2010-11-17,"GSPC",1178.589966,1.53573129944669
"4891",2010-11-18,"MSFT",22.353356,-0.580494490402251
"4892",2010-11-18,"IBM",128.16777,0.477973518615501
"4893",2010-11-18,"SBUX",14.202105,0.588616969104228
"4894",2010-11-18,"AAPL",40.804816,-0.551172685106581
"4895",2010-11-18,"GSPC",1196.689941,0.254037315418529
"4896",2010-11-19,"MSFT",22.223596,0.155699374664656
"4897",2010-11-19,"IBM",128.780378,0.234399840012874
"4898",2010-11-19,"SBUX",14.285701,0.357609332576685
"4899",2010-11-19,"AAPL",40.579911,2.16150301561775
"4900",2010-11-19,"GSPC",1199.72998,-0.157536615030664
"4901",2010-11-22,"MSFT",22.258198,-2.37076694169043
"4902",2010-11-22,"IBM",129.082239,-1.52005420358411
"4903",2010-11-22,"SBUX",14.336788,-1.52251675898395
"4904",2010-11-22,"AAPL",41.457047,-1.47752926058627
"4905",2010-11-22,"GSPC",1197.839966,-1.42840333313774
"4906",2010-11-23,"MSFT",21.730508,0.995222937264046
"4907",2010-11-23,"IBM",127.120119,1.83685164737771
"4908",2010-11-23,"SBUX",14.118508,3.55263459850006
"4909",2010-11-23,"AAPL",40.844507,1.96611750020632
"4910",2010-11-23,"GSPC",1180.72998,1.49229682471516
"4911",2010-11-24,"MSFT",21.946775,-0.473003436723611
"4912",2010-11-24,"IBM",129.455127,-1.30992648904512
"4913",2010-11-24,"SBUX",14.620087,-1.08005513236686
"4914",2010-11-24,"AAPL",41.647558,0.0635331368048041
"4915",2010-11-24,"GSPC",1198.349976,-0.746856275649472
"4916",2010-11-26,"MSFT",21.842966,0.237623407004344
"4917",2010-11-26,"IBM",127.75936,-0.701871862852167
"4918",2010-11-26,"SBUX",14.462182,-1.12395211179061
"4919",2010-11-26,"AAPL",41.674018,0.593650461061864
"4920",2010-11-26,"GSPC",1189.400024,-0.137885822003318
"4921",2010-11-29,"MSFT",21.89487,-0.19754855817824
"4922",2010-11-29,"IBM",126.862653,-1.00076497690774
"4923",2010-11-29,"SBUX",14.299634,-0.617085724012237
"4924",2010-11-29,"AAPL",41.921416,-1.80515371904422
"4925",2010-11-29,"GSPC",1187.76001,-0.607021699610852
"4926",2010-11-30,"MSFT",21.851617,3.08788589878726
"4927",2010-11-30,"IBM",125.593056,2.08539316059002
"4928",2010-11-30,"SBUX",14.211393,3.59477075892561
"4929",2010-11-30,"AAPL",41.16467,1.68728669511987
"4930",2010-11-30,"GSPC",1180.550049,2.1616954759027
"4931",2010-12-01,"MSFT",22.52637,3.26420546230928
"4932",2010-12-01,"IBM",128.212165,0.533195894476951
"4933",2010-12-01,"SBUX",14.72226,3.34384123089797
"4934",2010-12-01,"AAPL",41.859236,0.553098962436858
"4935",2010-12-01,"GSPC",1206.069946,1.28185625147813
"4936",2010-12-02,"MSFT",23.261677,0.483456115395301
"4937",2010-12-02,"IBM",128.895787,0.137768661127755
"4938",2010-12-02,"SBUX",15.214549,-0.122087089140797
"4939",2010-12-02,"AAPL",42.090759,-0.22316775043187
"4940",2010-12-02,"GSPC",1221.530029,0.260323686238254
"4941",2010-12-03,"MSFT",23.374137,-0.666176466750418
"4942",2010-12-03,"IBM",129.073365,-0.268262162375627
"4943",2010-12-03,"SBUX",15.195974,0
"4944",2010-12-03,"AAPL",41.996826,0.853704991896303
"4945",2010-12-03,"GSPC",1224.709961,-0.129823880806992
"4946",2010-12-06,"MSFT",23.218424,0.111777612468448
"4947",2010-12-06,"IBM",128.72711,-0.669012145149542
"4948",2010-12-06,"SBUX",15.195974,0.183364356901381
"4949",2010-12-06,"AAPL",42.355355,-0.605963519843008
"4950",2010-12-06,"GSPC",1223.119995,0.0515080288586062
"4951",2010-12-07,"MSFT",23.244377,1.33977778797858
"4952",2010-12-07,"IBM",127.86591,0.666567813109839
"4953",2010-12-07,"SBUX",15.223838,-0.610115530656596
"4954",2010-12-07,"AAPL",42.098697,0.879915594537281
"4955",2010-12-07,"GSPC",1223.75,0.370176016343208
"4956",2010-12-08,"MSFT",23.5558,-0.550862208033694
"4957",2010-12-08,"IBM",128.718223,-0.46902527546547
"4958",2010-12-08,"SBUX",15.130955,-0.552489912236214
"4959",2010-12-08,"AAPL",42.46913,-0.389391070643548
"4960",2010-12-08,"GSPC",1228.280029,0.384274830540291
"4961",2010-12-09,"MSFT",23.42604,0.960119593409722
"4962",2010-12-09,"IBM",128.114502,0.360363575389776
"4963",2010-12-09,"SBUX",15.047358,0.586415236482051
"4964",2010-12-09,"AAPL",42.303759,0.250185805001391
"4965",2010-12-09,"GSPC",1233,0.600164152473644
"4966",2010-12-10,"MSFT",23.650958,-0.329187511135915
"4967",2010-12-10,"IBM",128.57618,-0.372882442144406
"4968",2010-12-10,"SBUX",15.135598,-1.84105708938623
"4969",2010-12-10,"AAPL",42.409597,0.34627068019534
"4970",2010-12-10,"GSPC",1240.400024,0.00483207020640874
"4971",2010-12-13,"MSFT",23.573102,1.35780178612047
"4972",2010-12-13,"IBM",128.096742,1.0673745316645
"4973",2010-12-13,"SBUX",14.856943,0.375124276912153
"4974",2010-12-13,"AAPL",42.556449,-0.429011358536988
"4975",2010-12-13,"GSPC",1240.459961,0.0910956448033217
"4976",2010-12-14,"MSFT",23.893178,0.83272723285283
"4977",2010-12-14,"IBM",129.464014,-0.7543586590788
"4978",2010-12-14,"SBUX",14.912675,-0.747431295860733
"4979",2010-12-14,"AAPL",42.373877,0.021850726569108
"4980",2010-12-14,"GSPC",1241.589966,-0.512245280178105
"4981",2010-12-15,"MSFT",24.092143,0.502690856517001
"4982",2010-12-15,"IBM",128.487391,-0.117466779288863
"4983",2010-12-15,"SBUX",14.801213,2.2591729475145
"4984",2010-12-15,"AAPL",42.383136,0.277815685936976
"4985",2010-12-15,"GSPC",1235.22998,0.618509518365151
"4986",2010-12-16,"MSFT",24.213252,-0.321542930292885
"4987",2010-12-16,"IBM",128.336461,0.311309036330671
"4988",2010-12-16,"SBUX",15.135598,0.613685696462081
"4989",2010-12-16,"AAPL",42.500883,-0.199219390335967
"4990",2010-12-16,"GSPC",1242.869995,0.0836804335275613
"4991",2010-12-17,"MSFT",24.135396,-0.322584307297057
"4992",2010-12-17,"IBM",128.735984,-0.337935040757528
"4993",2010-12-17,"SBUX",15.228483,0.426963079644891
"4994",2010-12-17,"AAPL",42.416213,0.499045023184894
"4995",2010-12-17,"GSPC",1243.910034,0.254835310702224
"4996",2010-12-20,"MSFT",24.057539,0.93491690899889
"4997",2010-12-20,"IBM",128.30094,0.85115978105851
"4998",2010-12-20,"SBUX",15.293503,-0.212573927634501
"4999",2010-12-20,"AAPL",42.627889,0.6176097530891
"5000",2010-12-20,"GSPC",1247.079956,0.603010253177378
"5001",2010-12-21,"MSFT",24.282457,0.427506162164719
"5002",2010-12-21,"IBM",129.392986,0.144086635422403
"5003",2010-12-21,"SBUX",15.260993,0.213026767000026
"5004",2010-12-21,"AAPL",42.891163,0.296112278419686
"5005",2010-12-21,"GSPC",1254.599976,0.337955530137842
"5006",2010-12-22,"MSFT",24.386266,0.390207340475989
"5007",2010-12-22,"IBM",129.579424,-0.0411083784413201
"5008",2010-12-22,"SBUX",15.293503,-0.911020843295351
"5009",2010-12-22,"AAPL",43.018169,-0.479757750730865
"5010",2010-12-22,"GSPC",1258.839966,-0.164432815600651
"5011",2010-12-23,"MSFT",24.481423,-0.81272236503572
"5012",2010-12-23,"IBM",129.526156,-0.376998758459241
"5013",2010-12-23,"SBUX",15.154176,-0.490346687276169
"5014",2010-12-23,"AAPL",42.811786,0.333744544084193
"5015",2010-12-23,"GSPC",1256.77002,0.0612696824197038
"5016",2010-12-27,"MSFT",24.282457,-0.213746903783251
"5017",2010-12-27,"IBM",129.037844,0.254582678861249
"5018",2010-12-27,"SBUX",15.079868,-0.246388098357361
"5019",2010-12-27,"AAPL",42.954668,0.243319305831909
"5020",2010-12-27,"GSPC",1257.540039,0.0771324148669899
"5021",2010-12-28,"MSFT",24.230554,-0.142811427258335
"5022",2010-12-28,"IBM",129.366352,0.555897255261554
"5023",2010-12-28,"SBUX",15.042713,0.370478383786226
"5024",2010-12-28,"AAPL",43.059185,-0.0553075958125985
"5025",2010-12-28,"GSPC",1258.51001,0.100914493322151
"5026",2010-12-29,"MSFT",24.19595,-0.42902634531812
"5027",2010-12-29,"IBM",130.085496,0.102370367254456
"5028",2010-12-29,"SBUX",15.098443,-0.307588007584621
"5029",2010-12-29,"AAPL",43.03537,-0.501090149800036
"5030",2010-12-29,"GSPC",1259.780029,-0.150821886064367
"5031",2010-12-30,"MSFT",24.092143,0.215439531468829
"5032",2010-12-30,"IBM",130.218665,0.0613598672663432
"5033",2010-12-30,"SBUX",15.052002,-0.863931588635186
"5034",2010-12-30,"AAPL",42.819724,-0.339862069171671
"5035",2010-12-30,"GSPC",1257.880005,-0.019078926371839
"5036",2010-12-31,"MSFT",24.144047,0.250803024033211
"5037",2010-12-31,"IBM",130.298567,0.49059787434193
"5038",2010-12-31,"SBUX",14.921963,3.48583494008128
"5039",2010-12-31,"AAPL",42.674196,2.17323602300556
"5040",2010-12-31,"GSPC",1257.640015,1.13148276377005
"5041",2011-01-03,"MSFT",24.204601,0.393140130671856
"5042",2011-01-03,"IBM",130.937809,0.108491963539746
"5043",2011-01-03,"SBUX",15.442118,-2.31578984178208
"5044",2011-01-03,"AAPL",43.601607,0.521895901680861
"5045",2011-01-03,"GSPC",1271.869995,-0.13130618746926
"5046",2011-01-04,"MSFT",24.299759,-0.320398239340565
"5047",2011-01-04,"IBM",131.079866,-0.399618199182476
"5048",2011-01-04,"SBUX",15.084511,-0.400251622342943
"5049",2011-01-04,"AAPL",43.829162,0.818012445686292
"5050",2011-01-04,"GSPC",1270.199951,0.50071707174864
"5051",2011-01-05,"MSFT",24.221903,2.92856841182131
"5052",2011-01-05,"IBM",130.556047,1.0948661765165
"5053",2011-01-05,"SBUX",15.024135,-1.20556025355203
"5054",2011-01-05,"AAPL",44.18769,-0.0808437825104783
"5055",2011-01-05,"GSPC",1276.560059,-0.212295769469938
"5056",2011-01-06,"MSFT",24.931258,-0.763354981926707
"5057",2011-01-06,"IBM",131.985461,-0.491060905564427
"5058",2011-01-06,"SBUX",14.84301,2.56570601245974
"5059",2011-01-06,"AAPL",44.151967,0.716151559000759
"5060",2011-01-06,"GSPC",1273.849976,-0.184478238746693
"5061",2011-01-07,"MSFT",24.740944,-1.32867606021824
"5062",2011-01-07,"IBM",131.337332,-0.196034132930303
"5063",2011-01-07,"SBUX",15.223838,-0.0304982225901347
"5064",2011-01-07,"AAPL",44.468162,1.88325526024664
"5065",2011-01-07,"GSPC",1271.5,-0.137632717263075
"5066",2011-01-10,"MSFT",24.412217,-0.389788440763079
"5067",2011-01-10,"IBM",131.079866,-0.243836837611668
"5068",2011-01-10,"SBUX",15.219195,-1.55631096125649
"5069",2011-01-10,"AAPL",45.305611,-0.236531408880022
"5070",2011-01-10,"GSPC",1269.75,0.372512699350271
"5071",2011-01-11,"MSFT",24.317061,1.56527550759527
"5072",2011-01-11,"IBM",130.760245,1.2357463845376
"5073",2011-01-11,"SBUX",14.982337,-0.185978996467635
"5074",2011-01-11,"AAPL",45.198449,0.813724824938139
"5075",2011-01-11,"GSPC",1274.47998,0.900758048784725
"5076",2011-01-12,"MSFT",24.69769,-1.26094383725766
"5077",2011-01-12,"IBM",132.37611,-0.187792948440621
"5078",2011-01-12,"SBUX",14.954473,0.652172764630353
"5079",2011-01-12,"AAPL",45.56624,0.365832247734291
"5080",2011-01-12,"GSPC",1285.959961,-0.17107461093029
"5081",2011-01-13,"MSFT",24.386266,0.390207340475989
"5082",2011-01-13,"IBM",132.127517,0.792899937716967
"5083",2011-01-13,"SBUX",15.052002,0.894784627320677
"5084",2011-01-13,"AAPL",45.732936,0.809993917731405
"5085",2011-01-13,"GSPC",1283.76001,0.738454222452378
"5086",2011-01-14,"MSFT",24.481423,1.27208700245897
"5087",2011-01-14,"IBM",133.175156,0.433328570683265
"5088",2011-01-14,"SBUX",15.186685,0.917428655430726
"5089",2011-01-14,"AAPL",46.10337,-2.24689648500749
"5090",2011-01-14,"GSPC",1293.23999,0.137641119495531
"5091",2011-01-18,"MSFT",24.792848,-0.662949250525793
"5092",2011-01-18,"IBM",133.752242,3.34550878033133
"5093",2011-01-18,"SBUX",15.326012,0.0303014247933447
"5094",2011-01-18,"AAPL",45.067475,-0.531336623584971
"5095",2011-01-18,"GSPC",1295.02002,-1.01156552004501
"5096",2011-01-19,"MSFT",24.628484,-0.421491635457545
"5097",2011-01-19,"IBM",138.226935,0.0706541022558385
"5098",2011-01-19,"SBUX",15.330656,0.515000793181977
"5099",2011-01-19,"AAPL",44.828015,-1.81797030272253
"5100",2011-01-19,"GSPC",1281.920044,-0.129495907936673
"5101",2011-01-20,"MSFT",24.524677,-1.16401940788049
"5102",2011-01-20,"IBM",138.324598,-0.192556496712182
"5103",2011-01-20,"SBUX",15.409609,0.0602740796343356
"5104",2011-01-20,"AAPL",44.013055,-1.79151163217368
"5105",2011-01-20,"GSPC",1280.26001,0.241354566718053
"5106",2011-01-21,"MSFT",24.239205,1.28479048714676
"5107",2011-01-21,"IBM",138.058245,2.65595147902975
"5108",2011-01-21,"SBUX",15.418897,0.873499576526129
"5109",2011-01-21,"AAPL",43.224556,3.28415634853484
"5110",2011-01-21,"GSPC",1283.349976,0.583628015745569
"5111",2011-01-24,"MSFT",24.550628,0.246657641507182
"5112",2011-01-24,"IBM",141.725005,1.13387048389943
"5113",2011-01-24,"SBUX",15.553581,0.477754929877565
"5114",2011-01-24,"AAPL",44.644118,1.17054166015779
"5115",2011-01-24,"GSPC",1290.839966,0.0263462558456238
"5116",2011-01-25,"MSFT",24.611184,1.15992794170325
"5117",2011-01-25,"IBM",143.331983,-0.247775822650832
"5118",2011-01-25,"SBUX",15.627889,-1.7236301076876
"5119",2011-01-25,"AAPL",45.166696,0.717639386330142
"5120",2011-01-25,"GSPC",1291.180054,0.422090705561663
"5121",2011-01-26,"MSFT",24.896656,0.312720712371981
"5122",2011-01-26,"IBM",142.976841,0.0186379834759354
"5123",2011-01-26,"SBUX",15.358522,-0.120962160291215
"5124",2011-01-26,"AAPL",45.49083,-0.186132018255113
"5125",2011-01-26,"GSPC",1296.630005,0.22443056143838
"5126",2011-01-27,"MSFT",24.974513,-3.87946303497491
"5127",2011-01-27,"IBM",143.003489,-1.15477811873528
"5128",2011-01-27,"SBUX",15.339944,-3.93580967440298
"5129",2011-01-27,"AAPL",45.406157,-2.07161553002603
"5130",2011-01-27,"GSPC",1299.540039,-1.7852526512267
"5131",2011-01-28,"MSFT",24.005636,-0.0720747411149649
"5132",2011-01-28,"IBM",141.352116,1.75239824496155
"5133",2011-01-28,"SBUX",14.736193,-0.630318834722107
"5134",2011-01-28,"AAPL",44.465516,0.958045780914815
"5135",2011-01-28,"GSPC",1276.339966,0.766255798652944
"5136",2011-01-31,"MSFT",23.988334,0.937614091916522
"5137",2011-01-31,"IBM",143.829168,0.96296114290253
"5138",2011-01-31,"SBUX",14.643308,2.28354139652052
"5139",2011-01-31,"AAPL",44.891516,1.68278121861601
"5140",2011-01-31,"GSPC",1286.119995,1.66935986404597
"5141",2011-02-01,"MSFT",24.213252,-0.178633584617217
"5142",2011-02-01,"IBM",145.214187,-0.158959675200344
"5143",2011-02-01,"SBUX",14.977694,-0.155037217344669
"5144",2011-02-01,"AAPL",45.646942,-0.205781583353382
"5145",2011-02-01,"GSPC",1307.589966,-0.27225178324747
"5146",2011-02-02,"MSFT",24.169999,-1.03793963748198
"5147",2011-02-02,"IBM",144.983355,0.140842374629846
"5148",2011-02-02,"SBUX",14.954473,0.496894808663604
"5149",2011-02-02,"AAPL",45.553009,-0.255572579190109
"5150",2011-02-02,"GSPC",1304.030029,0.23541996209659
"5151",2011-02-03,"MSFT",23.919129,0.433999916970214
"5152",2011-02-03,"IBM",145.187553,0.287410312645737
"5153",2011-02-03,"SBUX",15.028781,0.679855538516396
"5154",2011-02-03,"AAPL",45.436588,0.890982395068923
"5155",2011-02-03,"GSPC",1307.099976,0.288426215991304
"5156",2011-02-04,"MSFT",24.022938,1.54843258555635
"5157",2011-02-04,"IBM",145.604837,0.500003993685999
"5158",2011-02-04,"SBUX",15.130955,-0.3081761858389
"5159",2011-02-04,"AAPL",45.84142,1.55266568967541
"5160",2011-02-04,"GSPC",1310.869995,0.624017181810613
"5161",2011-02-07,"MSFT",24.394917,0.283686146585373
"5162",2011-02-07,"IBM",146.332867,1.14515558558693
"5163",2011-02-07,"SBUX",15.084325,2.38021257165966
"5164",2011-02-07,"AAPL",46.553184,0.943510115226488
"5165",2011-02-07,"GSPC",1319.050049,0.418475174932511
"5166",2011-02-08,"MSFT",24.464122,-1.09618485388521
"5167",2011-02-08,"IBM",148.008606,-0.843125297727615
"5168",2011-02-08,"SBUX",15.443364,-0.392498680986865
"5169",2011-02-08,"AAPL",46.992418,0.833330176795752
"5170",2011-02-08,"GSPC",1324.569946,-0.27857653052926
"5171",2011-02-09,"MSFT",24.19595,-1.68036799547031
"5172",2011-02-09,"IBM",146.760708,-0.340113513216362
"5173",2011-02-09,"SBUX",15.382749,0.515298013378491
"5174",2011-02-09,"AAPL",47.38402,-1.01072260226127
"5175",2011-02-09,"GSPC",1320.880005,0.0749492759563753
"5176",2011-02-10,"MSFT",23.789369,-0.909090947305084
"5177",2011-02-10,"IBM",146.261555,-0.146255111262824
"5178",2011-02-10,"SBUX",15.462016,0.572978323137167
"5179",2011-02-10,"AAPL",46.905099,0.651551764126964
"5180",2011-02-10,"GSPC",1321.869995,0.550737139623175
"5181",2011-02-11,"MSFT",23.573102,-0.0733972134850868
"5182",2011-02-11,"IBM",146.04764,-0.384501249044489
"5183",2011-02-11,"SBUX",15.55061,0.689664263974206
"5184",2011-02-11,"AAPL",47.21071,0.652932353696858
"5185",2011-02-11,"GSPC",1329.150024,0.238492415661277
"5186",2011-02-14,"MSFT",23.5558,-0.406354273682066
"5187",2011-02-14,"IBM",145.486085,-0.232817454672729
"5188",2011-02-14,"SBUX",15.657857,-1.19119110616478
"5189",2011-02-14,"AAPL",47.518964,0.200461020151878
"5190",2011-02-14,"GSPC",1332.319946,-0.323491066311793
"5191",2011-02-15,"MSFT",23.46008,0.222556785825101
"5192",2011-02-15,"IBM",145.147368,0.34389393819391
"5193",2011-02-15,"SBUX",15.471342,1.17540546902783
"5194",2011-02-15,"AAPL",47.614221,0.897465066161639
"5195",2011-02-15,"GSPC",1328.01001,0.625743476135403
"5196",2011-02-16,"MSFT",23.512292,0.703176874462092
"5197",2011-02-16,"IBM",145.646521,0.514082996874321
"5198",2011-02-16,"SBUX",15.653193,-0.208519756959495
"5199",2011-02-16,"AAPL",48.041542,-1.33009885486191
"5200",2011-02-16,"GSPC",1336.319946,0.307569157543642
"5201",2011-02-17,"MSFT",23.677625,-0.551267282930618
"5202",2011-02-17,"IBM",146.395265,0.365313727872287
"5203",2011-02-17,"SBUX",15.620553,1.49253998882114
"5204",2011-02-17,"AAPL",47.402542,-2.16019849737172
"5205",2011-02-17,"GSPC",1340.430054,0.192472258608433
"5206",2011-02-18,"MSFT",23.547098,-1.73687645076262
"5207",2011-02-18,"IBM",146.930067,-1.75321501759066
"5208",2011-02-18,"SBUX",15.853696,-3.61764852814132
"5209",2011-02-18,"AAPL",46.378553,-3.40883640763867
"5210",2011-02-18,"GSPC",1343.01001,-2.05285655316894
"5211",2011-02-22,"MSFT",23.138114,0
"5212",2011-02-22,"IBM",144.354067,-1.09293214440573
"5213",2011-02-22,"SBUX",15.280165,-2.62434993339404
"5214",2011-02-22,"AAPL",44.797584,1.18425136498432
"5215",2011-02-22,"GSPC",1315.439941,-0.611196053077733
"5216",2011-02-23,"MSFT",23.138114,0.676943678296331
"5217",2011-02-23,"IBM",142.776375,0.368342451613575
"5218",2011-02-23,"SBUX",14.87916,0
"5219",2011-02-23,"AAPL",45.3281,0.075888907763618
"5220",2011-02-23,"GSPC",1307.400024,-0.0994376607109547
"5221",2011-02-24,"MSFT",23.294746,-0.821816215553499
"5222",2011-02-24,"IBM",143.302281,0.939226501216685
"5223",2011-02-24,"SBUX",14.87916,1.84894846214436
"5224",2011-02-24,"AAPL",45.362499,1.53990193529682
"5225",2011-02-24,"GSPC",1306.099976,1.05505162339885
"5226",2011-02-25,"MSFT",23.103306,0.112996815260979
"5227",2011-02-25,"IBM",144.648214,-0.246483513443161
"5228",2011-02-25,"SBUX",15.154268,1.47692386065761
"5229",2011-02-25,"AAPL",46.061037,1.45047971889995
"5230",2011-02-25,"GSPC",1319.880005,0.556108583522333
"5231",2011-02-28,"MSFT",23.129412,-1.58013960752655
"5232",2011-02-28,"IBM",144.29168,-1.17988854243017
"5233",2011-02-28,"SBUX",15.378085,-1.78896787213753
"5234",2011-02-28,"AAPL",46.729143,-1.1041610585497
"5235",2011-02-28,"GSPC",1327.219971,-1.57396780160415
"5236",2011-03-01,"MSFT",22.763935,-0.305808288417628
"5237",2011-03-01,"IBM",142.589199,0.118773372168244
"5238",2011-03-01,"SBUX",15.102976,-0.524843580496981
"5239",2011-03-01,"AAPL",46.213178,0.80444153829888
"5240",2011-03-01,"GSPC",1306.329956,0.16152006545581
"5241",2011-03-02,"MSFT",22.694321,0.460123922632464
"5242",2011-03-02,"IBM",142.758557,2.07292232576993
"5243",2011-03-02,"SBUX",15.023709,2.45188455127825
"5244",2011-03-02,"AAPL",46.584936,2.11291907753184
"5245",2011-03-02,"GSPC",1308.439941,1.72190020298378
"5246",2011-03-03,"MSFT",22.798743,-0.954197343248271
"5247",2011-03-03,"IBM",145.717831,-1.00929377681994
"5248",2011-03-03,"SBUX",15.392073,0.333229968438955
"5249",2011-03-03,"AAPL",47.569238,0.122368998216878
"5250",2011-03-03,"GSPC",1330.969971,-0.73780379827968
"5251",2011-03-04,"MSFT",22.581198,-0.886325871638877
"5252",2011-03-04,"IBM",144.24711,-1.17407759503812
"5253",2011-03-04,"SBUX",15.443364,1.44927620691967
"5254",2011-03-04,"AAPL",47.627448,-1.28888912964643
"5255",2011-03-04,"GSPC",1321.150024,-0.834123210824696
"5256",2011-03-07,"MSFT",22.381055,0.738727463919815
"5257",2011-03-07,"IBM",142.553537,1.46939672215919
"5258",2011-03-07,"SBUX",15.667181,1.22023866322858
"5259",2011-03-07,"AAPL",47.013583,0.112563213912031
"5260",2011-03-07,"GSPC",1310.130005,0.892273358780153
"5261",2011-03-08,"MSFT",22.54639,-0.0771919584465588
"5262",2011-03-08,"IBM",144.648214,2.20606456986742
"5263",2011-03-08,"SBUX",15.858358,1.55837067116279
"5264",2011-03-08,"AAPL",47.066503,-0.9247829608246
"5265",2011-03-08,"GSPC",1321.819946,-0.136170285933947
"5266",2011-03-09,"MSFT",22.528986,-1.85399378383031
"5267",2011-03-09,"IBM",147.839247,-2.31520321528693
"5268",2011-03-09,"SBUX",16.10549,9.93051437739553
"5269",2011-03-09,"AAPL",46.63124,-1.64552990656049
"5270",2011-03-09,"GSPC",1320.02002,-1.88709524269184
"5271",2011-03-10,"MSFT",22.1113,1.0625743398172
"5272",2011-03-10,"IBM",144.416468,0.253048011117402
"5273",2011-03-10,"SBUX",17.704848,-3.71345746656508
"5274",2011-03-10,"AAPL",45.863909,1.53460534731133
"5275",2011-03-10,"GSPC",1295.109985,0.708051370633202
"5276",2011-03-11,"MSFT",22.346249,0.0389416586201986
"5277",2011-03-11,"IBM",144.781911,-0.6402712836136
"5278",2011-03-11,"SBUX",17.047386,-2.27024248761658
"5279",2011-03-11,"AAPL",46.567739,0.446034109579588
"5280",2011-03-11,"GSPC",1304.280029,-0.604932516374523
"5281",2011-03-14,"MSFT",22.354951,-1.16777263345377
"5282",2011-03-14,"IBM",143.854914,-1.46848998151012
"5283",2011-03-14,"SBUX",16.660369,-0.0279825734952192
"5284",2011-03-14,"AAPL",46.775447,-2.29947134444274
"5285",2011-03-14,"GSPC",1296.390015,-1.12003485309164
"5286",2011-03-15,"MSFT",22.093896,-2.36313233302085
"5287",2011-03-15,"IBM",141.742419,-3.78568958950815
"5288",2011-03-15,"SBUX",16.655707,-2.01568147182225
"5289",2011-03-15,"AAPL",45.699859,-4.46399626747207
"5290",2011-03-15,"GSPC",1281.869995,-1.94949488617994
"5291",2011-03-16,"MSFT",21.571788,-0.0403397252003547
"5292",2011-03-16,"IBM",136.376491,0.77123703087508
"5293",2011-03-16,"SBUX",16.319981,0.257144907215285
"5294",2011-03-16,"AAPL",43.659819,1.40298337013262
"5295",2011-03-16,"GSPC",1256.880005,1.33982288945714
"5296",2011-03-17,"MSFT",21.563086,0.0807073718483598
"5297",2011-03-17,"IBM",137.428277,1.10909780233947
"5298",2011-03-17,"SBUX",16.361947,-0.370481581440165
"5299",2011-03-17,"AAPL",44.272359,-1.18634744536654
"5300",2011-03-17,"GSPC",1273.719971,0.431020171230403
"5301",2011-03-18,"MSFT",21.580489,2.1370970787548
"5302",2011-03-18,"IBM",138.952491,1.14824137985406
"5303",2011-03-18,"SBUX",16.301329,1.00115150120583
"5304",2011-03-18,"AAPL",43.747135,2.60985090795088
"5305",2011-03-18,"GSPC",1279.209961,1.49858464086803
"5306",2011-03-21,"MSFT",22.041685,-0.118439220957936
"5307",2011-03-21,"IBM",140.548001,0.20294703444412
"5308",2011-03-21,"SBUX",16.46453,-1.01954322413091
"5309",2011-03-21,"AAPL",44.88887,0.559980681179998
"5310",2011-03-21,"GSPC",1298.380005,-0.35505668465682
"5311",2011-03-22,"MSFT",22.015579,0.948623699608355
"5312",2011-03-22,"IBM",140.833239,0.968353784719816
"5313",2011-03-22,"SBUX",16.296667,4.97853334059044
"5314",2011-03-22,"AAPL",45.140239,-0.589097456927513
"5315",2011-03-22,"GSPC",1293.77002,0.291397925575679
"5316",2011-03-23,"MSFT",22.224424,1.05716125646271
"5317",2011-03-23,"IBM",142.197003,0.319685359332091
"5318",2011-03-23,"SBUX",17.108002,2.42574205918378
"5319",2011-03-23,"AAPL",44.874319,1.70405928611418
"5320",2011-03-23,"GSPC",1297.540039,0.934074836668683
"5321",2011-03-24,"MSFT",22.459372,-0.736142577806703
"5322",2011-03-24,"IBM",142.651586,1.33716564497222
"5323",2011-03-24,"SBUX",17.522998,-1.80947917702212
"5324",2011-03-24,"AAPL",45.639004,1.90451351655263
"5325",2011-03-24,"GSPC",1309.660034,0.316113715966074
"5326",2011-03-25,"MSFT",22.294039,-0.81967650635222
"5327",2011-03-25,"IBM",144.559074,-0.499443570038366
"5328",2011-03-25,"SBUX",17.205923,-0.0541964531632329
"5329",2011-03-25,"AAPL",46.508205,-0.312908227698744
"5330",2011-03-25,"GSPC",1313.800049,-0.274783670677109
"5331",2011-03-28,"MSFT",22.1113,0.314834496388731
"5332",2011-03-28,"IBM",143.837083,0.935743392404584
"5333",2011-03-28,"SBUX",17.196598,-0.0542316567497914
"5334",2011-03-28,"AAPL",46.362677,0.148380129128435
"5335",2011-03-28,"GSPC",1310.189941,0.706004504426278
"5336",2011-03-29,"MSFT",22.180914,0.470778616246369
"5337",2011-03-29,"IBM",145.183029,0.442044090428779
"5338",2011-03-29,"SBUX",17.187272,-0.379815947522104
"5339",2011-03-29,"AAPL",46.43147,-0.663888091417309
"5340",2011-03-29,"GSPC",1319.439941,0.66847066895028
"5341",2011-03-30,"MSFT",22.285337,-0.859044671390868
"5342",2011-03-30,"IBM",145.824802,-0.323959980415413
"5343",2011-03-30,"SBUX",17.121992,0.62635819477081
"5344",2011-03-30,"AAPL",46.123217,-0.0344230108667315
"5345",2011-03-30,"GSPC",1328.26001,-0.182950174040091
"5346",2011-03-31,"MSFT",22.093896,0.354468944725717
"5347",2011-03-31,"IBM",145.352388,0.735878518899891
"5348",2011-03-31,"SBUX",17.229237,0.811910591281535
"5349",2011-03-31,"AAPL",46.10734,-1.13339437928972
"5350",2011-03-31,"GSPC",1325.829956,0.496298787806236
"5351",2011-04-01,"MSFT",22.172212,0.274726761587896
"5352",2011-04-01,"IBM",146.422005,-0.0121778143934042
"5353",2011-04-01,"SBUX",17.369123,-1.39597721773287
"5354",2011-04-01,"AAPL",45.584762,-0.978061484668935
"5355",2011-04-01,"GSPC",1332.410034,0.0345209798982962
"5356",2011-04-04,"MSFT",22.233125,0.900197340679727
"5357",2011-04-04,"IBM",146.404174,-0.158291935037327
"5358",2011-04-04,"SBUX",17.126654,-0.898441692113341
"5359",2011-04-04,"AAPL",45.138915,-0.674112348513461
"5360",2011-04-04,"GSPC",1332.869995,-0.0180055069811992
"5361",2011-04-05,"MSFT",22.433267,1.43521672523222
"5362",2011-04-05,"IBM",146.172428,0.0304824929089893
"5363",2011-04-05,"SBUX",16.972781,-0.0274792916965215
"5364",2011-04-05,"AAPL",44.834628,-0.250819522802776
"5365",2011-04-05,"GSPC",1332.630005,0.218367738163002
"5366",2011-04-06,"MSFT",22.755233,0.191208765034404
"5367",2011-04-06,"IBM",146.216985,0.207273457320976
"5368",2011-04-06,"SBUX",16.968117,-1.34651947531951
"5369",2011-04-06,"AAPL",44.722174,0.0118330562373761
"5370",2011-04-06,"GSPC",1335.540039,-0.152000609545186
"5371",2011-04-07,"MSFT",22.798743,-0.496185250213148
"5372",2011-04-07,"IBM",146.520054,-0.200755454267019
"5373",2011-04-07,"SBUX",16.739638,-0.362116552341219
"5374",2011-04-07,"AAPL",44.727466,-0.893276627833112
"5375",2011-04-07,"GSPC",1333.51001,-0.400444388115242
"5376",2011-04-08,"MSFT",22.685619,-0.345223112492533
"5377",2011-04-08,"IBM",146.225907,-0.0609611537578031
"5378",2011-04-08,"SBUX",16.679021,-0.78277975667756
"5379",2011-04-08,"AAPL",44.327926,-1.2714197366238
"5380",2011-04-08,"GSPC",1328.170044,-0.279337952000967
"5381",2011-04-11,"MSFT",22.607303,-1.30870099808015
"5382",2011-04-11,"IBM",146.136766,-0.426957580271073
"5383",2011-04-11,"SBUX",16.548461,0.788955540941234
"5384",2011-04-11,"AAPL",43.764332,0.483679266485769
"5385",2011-04-11,"GSPC",1324.459961,-0.777669941205571
"5386",2011-04-12,"MSFT",22.311441,-0.0390024113637463
"5387",2011-04-12,"IBM",145.512824,0.428788324525954
"5388",2011-04-12,"SBUX",16.679021,0.111829105557233
"5389",2011-04-12,"AAPL",43.976011,1.1221390680478
"5390",2011-04-12,"GSPC",1314.160034,0.0190235582830089
"5391",2011-04-13,"MSFT",22.302739,-0.819347794008617
"5392",2011-04-13,"IBM",146.136766,0.622143916884009
"5393",2011-04-13,"SBUX",16.697673,0.446798784477324
"5394",2011-04-13,"AAPL",44.469483,-1.10373669061994
"5395",2011-04-13,"GSPC",1314.410034,0.00836770848935373
"5396",2011-04-14,"MSFT",22.120002,-0.196695280588131
"5397",2011-04-14,"IBM",147.045947,0.751654855199782
"5398",2011-04-14,"SBUX",16.772278,1.1398392037146
"5399",2011-04-14,"AAPL",43.978657,-1.49208967431633
"5400",2011-04-14,"GSPC",1314.52002,0.392541301881427
"5401",2011-04-15,"MSFT",22.076493,-1.14308463758261
"5402",2011-04-15,"IBM",148.151225,-0.162447526167941
"5403",2011-04-15,"SBUX",16.963455,-1.56679167068264
"5404",2011-04-15,"AAPL",43.322456,1.34062344018538
"5405",2011-04-15,"GSPC",1319.680054,-1.1017851604204
"5406",2011-04-18,"MSFT",21.82414,0.279103781409035
"5407",2011-04-18,"IBM",147.910557,-0.3254236950781
"5408",2011-04-18,"SBUX",16.697673,0.977375709777037
"5409",2011-04-18,"AAPL",43.903247,1.81105511398736
"5410",2011-04-18,"GSPC",1305.140015,0.573117053651908
"5411",2011-04-19,"MSFT",21.885052,2.42545002863141
"5412",2011-04-19,"IBM",147.429221,-0.392983152234119
"5413",2011-04-19,"SBUX",16.860872,2.01880424689779
"5414",2011-04-19,"AAPL",44.698359,1.34671610651299
"5415",2011-04-19,"GSPC",1312.619995,1.35149472563078
"5416",2011-04-20,"MSFT",22.415863,-0.931675037450049
"5417",2011-04-20,"IBM",146.849849,2.14263958827767
"5418",2011-04-20,"SBUX",17.20126,0.298181644832989
"5419",2011-04-20,"AAPL",45.300319,2.42107125117596
"5420",2011-04-20,"GSPC",1330.359985,0.527678228385675
"5421",2011-04-21,"MSFT",22.20702,0.352667760014619
"5422",2011-04-21,"IBM",149.996312,-0.36249157912629
"5423",2011-04-21,"SBUX",17.252551,-0.351350939348045
"5424",2011-04-21,"AAPL",46.397072,0.658685961907249
"5425",2011-04-21,"GSPC",1337.380005,-0.159266999060599
"5426",2011-04-25,"MSFT",22.285337,2.26473577671273
"5427",2011-04-25,"IBM",149.452588,0.489060115840895
"5428",2011-04-25,"SBUX",17.191934,-0.732308534921082
"5429",2011-04-25,"AAPL",46.702683,-0.733688041006126
"5430",2011-04-25,"GSPC",1335.25,0.897958434750049
"5431",2011-04-26,"MSFT",22.790041,0.725466005085298
"5432",2011-04-26,"IBM",150.183501,1.11578701311537
"5433",2011-04-26,"SBUX",17.066036,1.61202636628682
"5434",2011-04-26,"AAPL",46.360031,-0.0770555998981047
"5435",2011-04-26,"GSPC",1347.23999,0.62498471411912
"5436",2011-04-27,"MSFT",22.955375,1.25094449557021
"5437",2011-04-27,"IBM",151.859229,0.240655113559145
"5438",2011-04-27,"SBUX",17.341145,-0.833549341753381
"5439",2011-04-27,"AAPL",46.324308,-0.971012885934531
"5440",2011-04-27,"GSPC",1355.660034,0.355542383718312
"5441",2011-04-28,"MSFT",23.242534,-2.95768955312704
"5442",2011-04-28,"IBM",152.224686,-0.11710781259224
"5443",2011-04-28,"SBUX",17.196598,-1.84382399355967
"5444",2011-04-28,"AAPL",45.874493,0.974766086243182
"5445",2011-04-28,"GSPC",1360.47998,0.230066230008029
"5446",2011-04-29,"MSFT",22.555092,-1.00308613239085
"5447",2011-04-29,"IBM",152.046419,0.92038471488106
"5448",2011-04-29,"SBUX",16.879523,1.32596756436779
"5449",2011-04-29,"AAPL",46.321662,-1.09959137476544
"5450",2011-04-29,"GSPC",1363.609985,-0.175271083835607
"5451",2011-05-02,"MSFT",22.328845,0.584566734195151
"5452",2011-05-02,"IBM",153.445831,0.418240101941905
"5453",2011-05-02,"SBUX",17.10334,-1.03599063106971
"5454",2011-05-02,"AAPL",45.812313,0.554471021797131
"5455",2011-05-02,"GSPC",1361.219971,-0.337930393176693
"5456",2011-05-03,"MSFT",22.459372,0.968615685247126
"5457",2011-05-03,"IBM",154.087603,-1.30155571308355
"5458",2011-05-03,"SBUX",16.926151,0.743801706601804
"5459",2011-05-03,"AAPL",46.066329,0.393447891191849
"5460",2011-05-03,"GSPC",1356.619995,-0.685530880738636
"5461",2011-05-04,"MSFT",22.676917,-1.03606676339645
"5462",2011-05-04,"IBM",152.082067,-1.26596451375165
"5463",2011-05-04,"SBUX",17.052048,-0.191408093620189
"5464",2011-05-04,"AAPL",46.247576,-0.80670822617817
"5465",2011-05-04,"GSPC",1347.319946,-0.906983529508299
"5466",2011-05-05,"MSFT",22.441969,0.310200054193101
"5467",2011-05-05,"IBM",150.156762,0.70359135741088
"5468",2011-05-05,"SBUX",17.019409,0.0821885178269188
"5469",2011-05-05,"AAPL",45.874493,-0.0259512404856414
"5470",2011-05-05,"GSPC",1335.099976,0.381991992485819
"5471",2011-05-06,"MSFT",22.511584,-0.154622615627573
"5472",2011-05-06,"IBM",151.213252,0.124344921832631
"5473",2011-05-06,"SBUX",17.033397,-0.769235872327754
"5474",2011-05-06,"AAPL",45.862588,0.271157833482916
"5475",2011-05-06,"GSPC",1340.199951,0.454416372382028
"5476",2011-05-09,"MSFT",22.476776,-0.619434922517359
"5477",2011-05-09,"IBM",151.401278,0.756948035801916
"5478",2011-05-09,"SBUX",16.90237,0.304543090702664
"5479",2011-05-09,"AAPL",45.986948,0.532220577021111
"5480",2011-05-09,"GSPC",1346.290039,0.807403656352836
"5481",2011-05-10,"MSFT",22.337547,-1.2076348401192
"5482",2011-05-10,"IBM",152.547307,-0.516495515715646
"5483",2011-05-10,"SBUX",16.953845,-1.21445607176425
"5484",2011-05-10,"AAPL",46.2317,-0.635282717269744
"5485",2011-05-10,"GSPC",1357.160034,-1.11114957869441
"5486",2011-05-11,"MSFT",22.067791,-0.157732144554016
"5487",2011-05-11,"IBM",151.759407,1.6165225263433
"5488",2011-05-11,"SBUX",16.747948,1.84408860118266
"5489",2011-05-11,"AAPL",45.937998,-0.190080116247123
"5490",2011-05-11,"GSPC",1342.079956,0.489543709421139
"5491",2011-05-12,"MSFT",22.032983,-1.14533288570141
"5492",2011-05-12,"IBM",154.212632,-1.34696229035246
"5493",2011-05-12,"SBUX",17.056795,-0.823044423058388
"5494",2011-05-12,"AAPL",45.850679,-1.75144843547463
"5495",2011-05-12,"GSPC",1348.650024,-0.806732940821132
"5496",2011-05-13,"MSFT",21.780632,-1.83780250270057
"5497",2011-05-13,"IBM",152.135446,-0.623821091634353
"5498",2011-05-13,"SBUX",16.91641,-2.73859524568156
"5499",2011-05-13,"AAPL",45.047628,-2.11453752903484
"5500",2011-05-13,"GSPC",1337.77002,-0.620439154407119
"5501",2011-05-16,"MSFT",21.380347,0.450638149137612
"5502",2011-05-16,"IBM",151.186393,0.971218355609547
"5503",2011-05-16,"SBUX",16.453138,0.398179362502152
"5504",2011-05-16,"AAPL",44.095079,0.852088279510736
"5505",2011-05-16,"GSPC",1329.469971,-0.0368561163988801
"5506",2011-05-17,"MSFT",21.476695,0.693309654953898
"5507",2011-05-17,"IBM",152.654743,-0.0351892112516959
"5508",2011-05-17,"SBUX",16.518651,3.71105364475587
"5509",2011-05-17,"AAPL",44.470808,1.10965377557341
"5510",2011-05-17,"GSPC",1328.97998,0.880380003918483
"5511",2011-05-18,"MSFT",21.625595,0.121504171330312
"5512",2011-05-18,"IBM",152.601025,0.0880039960413167
"5513",2011-05-18,"SBUX",17.131667,1.44768749007321
"5514",2011-05-18,"AAPL",44.96428,0.194196370986038
"5515",2011-05-18,"GSPC",1340.680054,0.217794095711969
"5516",2011-05-19,"MSFT",21.651871,-0.930418438203335
"5517",2011-05-19,"IBM",152.73532,-0.252062194913392
"5518",2011-05-19,"SBUX",17.37968,-1.42702857590013
"5519",2011-05-19,"AAPL",45.051599,-1.55933422030149
"5520",2011-05-19,"GSPC",1343.599976,-0.768826747880207
"5521",2011-05-20,"MSFT",21.450418,-1.30665518965645
"5522",2011-05-20,"IBM",152.350332,-1.116601439372
"5523",2011-05-20,"SBUX",17.131667,-0.464362283016595
"5524",2011-05-20,"AAPL",44.349094,-0.244620555269976
"5525",2011-05-20,"GSPC",1333.27002,-1.19255850364054
"5526",2011-05-23,"MSFT",21.170135,-0.0827486456746688
"5527",2011-05-23,"IBM",150.649186,-0.160459546060864
"5528",2011-05-23,"SBUX",17.052114,-0.411626382511876
"5529",2011-05-23,"AAPL",44.240607,-0.660881529044119
"5530",2011-05-23,"GSPC",1317.369995,-0.0827380313910978
"5531",2011-05-24,"MSFT",21.152617,0.165634351532019
"5532",2011-05-24,"IBM",150.407455,-0.142869248070188
"5533",2011-05-24,"SBUX",16.981923,-0.468456958614152
"5534",2011-05-24,"AAPL",43.948229,1.38173485898603
"5535",2011-05-24,"GSPC",1316.280029,0.318316916437845
"5536",2011-05-25,"MSFT",21.187653,1.9842877358809
"5537",2011-05-25,"IBM",150.192569,-0.339795772452626
"5538",2011-05-25,"SBUX",16.90237,0.88593493101854
"5539",2011-05-25,"AAPL",44.555477,-0.52852985952771
"5540",2011-05-25,"GSPC",1320.469971,0.395311526550429
"5541",2011-05-26,"MSFT",21.608077,0.364817285684422
"5542",2011-05-26,"IBM",149.682221,0.191414850799155
"5543",2011-05-26,"SBUX",17.052114,0.0548846905433537
"5544",2011-05-26,"AAPL",44.319988,0.719400014277981
"5545",2011-05-26,"GSPC",1325.689941,0.408092030623613
"5546",2011-05-27,"MSFT",21.686907,1.00969216126578
"5547",2011-05-27,"IBM",149.968735,0.853727278555746
"5548",2011-05-27,"SBUX",17.061473,0.90510942402218
"5549",2011-05-27,"AAPL",44.638826,3.0882286196326
"5550",2011-05-27,"GSPC",1331.099976,1.05927242537942
"5551",2011-05-31,"MSFT",21.905878,-2.31907162086816
"5552",2011-05-31,"IBM",151.249059,-1.40294492675157
"5553",2011-05-31,"SBUX",17.215898,-2.20169171541328
"5554",2011-05-31,"AAPL",46.017375,-0.666991543954872
"5555",2011-05-31,"GSPC",1345.199951,-2.27846440056851
"5556",2011-06-01,"MSFT",21.397865,-0.859599777828298
"5557",2011-06-01,"IBM",149.127118,-0.282181407140176
"5558",2011-06-01,"SBUX",16.836857,-0.166759152257453
"5559",2011-06-01,"AAPL",45.710443,0.17076185413474
"5560",2011-06-01,"GSPC",1314.550049,-0.122483582973862
"5561",2011-06-02,"MSFT",21.213929,-1.27993263294131
"5562",2011-06-02,"IBM",148.706309,-0.626162404447811
"5563",2011-06-02,"SBUX",16.80878,-2.11581090358729
"5564",2011-06-02,"AAPL",45.788499,-0.768557624044416
"5565",2011-06-02,"GSPC",1312.939941,-0.973380929387089
"5566",2011-06-03,"MSFT",20.942405,0.418237542440793
"5567",2011-06-03,"IBM",147.775166,-0.181765317725991
"5568",2011-06-03,"SBUX",16.453138,1.64960629394831
"5569",2011-06-03,"AAPL",45.436588,-1.57233197175809
"5570",2011-06-03,"GSPC",1300.160034,-1.07602061547448
"5571",2011-06-06,"MSFT",21.029994,0.208240668066766
"5572",2011-06-06,"IBM",147.506562,-0.643397817108631
"5573",2011-06-06,"SBUX",16.72455,0.531613705600441
"5574",2011-06-06,"AAPL",44.722174,-1.77494054738932
"5575",2011-06-06,"GSPC",1286.170044,-0.095640775163309
"5576",2011-06-07,"MSFT",21.073787,-0.498747567297697
"5577",2011-06-07,"IBM",146.557508,0.397088493071248
"5578",2011-06-07,"SBUX",16.81346,-0.528802518934226
"5579",2011-06-07,"AAPL",43.928382,0.0602366825165507
"5580",2011-06-07,"GSPC",1284.939941,-0.418687428753542
"5581",2011-06-08,"MSFT",20.968682,0.0835341009988159
"5582",2011-06-08,"IBM",147.139471,0.304247389879512
"5583",2011-06-08,"SBUX",16.72455,-0.587585316196851
"5584",2011-06-08,"AAPL",43.954843,-0.22574304269497
"5585",2011-06-08,"GSPC",1279.560059,0.737748957823643
"5586",2011-06-09,"MSFT",20.986198,-1.04340481301093
"5587",2011-06-09,"IBM",147.587139,-1.00703964455874
"5588",2011-06-09,"SBUX",16.626279,-1.15395032165646
"5589",2011-06-09,"AAPL",43.855618,-1.68631986898462
"5590",2011-06-09,"GSPC",1289,-1.39798448409619
"5591",2011-06-10,"MSFT",20.767227,1.39182761376856
"5592",2011-06-10,"IBM",146.100878,-0.00612453540491641
"5593",2011-06-10,"SBUX",16.43442,-0.626416995549571
"5594",2011-06-10,"AAPL",43.116072,0.214787655053546
"5595",2011-06-10,"GSPC",1270.97998,0.0668756403228294
"5596",2011-06-13,"MSFT",21.056271,0.748746062396335
"5597",2011-06-13,"IBM",146.09193,0.582212857342644
"5598",2011-06-13,"SBUX",16.331472,1.06016775462737
"5599",2011-06-13,"AAPL",43.20868,1.78811988702269
"5600",2011-06-13,"GSPC",1271.829956,1.26117795262875
"5601",2011-06-14,"MSFT",21.213929,-1.98183467098434
"5602",2011-06-14,"IBM",146.942496,-1.09066134278813
"5603",2011-06-14,"SBUX",16.504613,-1.16246288234688
"5604",2011-06-14,"AAPL",43.981303,-1.71159094581621
"5605",2011-06-14,"GSPC",1287.869995,-1.74318456732118
"5606",2011-06-15,"MSFT",20.793504,1.09520261712505
"5607",2011-06-15,"IBM",145.339851,0.209447717130237
"5608",2011-06-15,"SBUX",16.312753,0.8032120635922
"5609",2011-06-15,"AAPL",43.228523,-0.486609269532531
"5610",2011-06-15,"GSPC",1265.420044,0.175433525849855
"5611",2011-06-16,"MSFT",21.021235,1.08333311529983
"5612",2011-06-16,"IBM",145.644262,1.08809504627102
"5613",2011-06-16,"SBUX",16.443779,0.853727114673592
"5614",2011-06-16,"AAPL",43.018169,-1.50695163246023
"5615",2011-06-16,"GSPC",1267.640015,0.304501668795936
"5616",2011-06-17,"MSFT",21.248965,0.865618631307463
"5617",2011-06-17,"IBM",147.22901,0.352713775634315
"5618",2011-06-17,"SBUX",16.584164,1.10045945035276
"5619",2011-06-17,"AAPL",42.369906,-1.54249103125222
"5620",2011-06-17,"GSPC",1271.5,0.539519071962253
"5621",2011-06-20,"MSFT",21.4329,1.18512660442591
"5622",2011-06-20,"IBM",147.748307,0.727182613334444
"5623",2011-06-20,"SBUX",16.766666,2.51185298257863
"5624",2011-06-20,"AAPL",41.716354,3.16503690614956
"5625",2011-06-20,"GSPC",1278.359985,1.34234763301042
"5626",2011-06-21,"MSFT",21.686907,-0.444268055375543
"5627",2011-06-21,"IBM",148.822707,-0.324875826912636
"5628",2011-06-21,"SBUX",17.18782,1.49741502994563
"5629",2011-06-21,"AAPL",43.036692,-0.826929263057669
"5630",2011-06-21,"GSPC",1295.52002,-0.646844886271999
"5631",2011-06-22,"MSFT",21.590559,-0.0811373156202164
"5632",2011-06-22,"IBM",148.339218,0.265573733845636
"5633",2011-06-22,"SBUX",17.445193,1.20708323490604
"5634",2011-06-22,"AAPL",42.680809,2.67196200521878
"5635",2011-06-22,"GSPC",1287.140015,-0.282798682162014
"5636",2011-06-23,"MSFT",21.573041,-1.33982965127632
"5637",2011-06-23,"IBM",148.733168,-0.632066144116552
"5638",2011-06-23,"SBUX",17.655771,-1.0071607747971
"5639",2011-06-23,"AAPL",43.821224,-1.47329978733592
"5640",2011-06-23,"GSPC",1283.5,-1.17257880794702
"5641",2011-06-24,"MSFT",21.283999,3.70371188233939
"5642",2011-06-24,"IBM",147.793076,1.544791584147
"5643",2011-06-24,"SBUX",17.477949,1.71353057501199
"5644",2011-06-24,"AAPL",43.175606,1.74352156168925
"5645",2011-06-24,"GSPC",1268.449951,0.918445776344227
"5646",2011-06-27,"MSFT",22.072297,2.38094385917334
"5647",2011-06-27,"IBM",150.076171,1.42584394693813
"5648",2011-06-27,"SBUX",17.777439,3.3166588280798
"5649",2011-06-27,"AAPL",43.928382,0.969769385086842
"5650",2011-06-27,"GSPC",1280.099976,1.29443545900043
"5651",2011-06-28,"MSFT",22.597826,-0.697664456749071
"5652",2011-06-28,"IBM",152.216023,0.311745761482676
"5653",2011-06-28,"SBUX",18.367056,0.4585982641965
"5654",2011-06-28,"AAPL",44.354386,-0.363896368670276
"5655",2011-06-28,"GSPC",1296.670044,0.828274706406346
"5656",2011-06-29,"MSFT",22.440169,1.48321075478531
"5657",2011-06-29,"IBM",152.69055,0.592242283494304
"5658",2011-06-29,"SBUX",18.451287,0.152173666801675
"5659",2011-06-29,"AAPL",44.192982,0.48796435596946
"5660",2011-06-29,"GSPC",1307.410034,1.01192285938965
"5661",2011-06-30,"MSFT",22.773004,0.0769244145392458
"5662",2011-06-30,"IBM",153.594848,1.74292629919461
"5663",2011-06-30,"SBUX",18.479365,1.77258796500853
"5664",2011-06-30,"AAPL",44.408628,2.26114844169471
"5665",2011-06-30,"GSPC",1320.640015,1.44097019504592
"5666",2011-07-01,"MSFT",22.790522,0.0384326431838696
"5667",2011-07-01,"IBM",156.271893,0.509911273679895
"5668",2011-07-01,"SBUX",18.806928,1.89102654085772
"5669",2011-07-01,"AAPL",45.412773,1.79747006420418
"5670",2011-07-01,"GSPC",1339.670044,-0.133617901513664
"5671",2011-07-05,"MSFT",22.799281,1.1525144148186
"5672",2011-07-05,"IBM",157.068741,1.29967171507411
"5673",2011-07-05,"SBUX",19.162572,-1.29426780496899
"5674",2011-07-05,"AAPL",46.229054,0.666797118539361
"5675",2011-07-05,"GSPC",1337.880005,0.100155917944226
"5676",2011-07-06,"MSFT",23.062046,1.67110064735801
"5677",2011-07-06,"IBM",159.110119,-0.692145167712427
"5678",2011-07-06,"SBUX",18.914557,-0.247396753727822
"5679",2011-07-06,"AAPL",46.537308,1.54651403557764
"5680",2011-07-06,"GSPC",1339.219971,1.04538464950953
"5681",2011-07-07,"MSFT",23.447436,0.560325657781936
"5682",2011-07-07,"IBM",158.008846,0.00567246722376181
"5683",2011-07-07,"SBUX",18.867763,0.0743967369104557
"5684",2011-07-07,"AAPL",47.257014,0.702685108288898
"5685",2011-07-07,"GSPC",1353.219971,-0.696111659735477
"5686",2011-07-08,"MSFT",23.578818,-1.07726774090202
"5687",2011-07-08,"IBM",158.017809,-0.849906734246649
"5688",2011-07-08,"SBUX",18.8818,-1.51176264974737
"5689",2011-07-08,"AAPL",47.589082,-1.58738510652506
"5690",2011-07-08,"GSPC",1343.800049,-1.8090532901893
"5691",2011-07-11,"MSFT",23.324811,-0.3379577223584
"5692",2011-07-11,"IBM",156.674805,-0.537175074192677
"5693",2011-07-11,"SBUX",18.596352,-0.427782825362736
"5694",2011-07-11,"AAPL",46.83366,-0.0706265536368473
"5695",2011-07-11,"GSPC",1319.48999,-0.443351222391622
"5696",2011-07-12,"MSFT",23.245983,0.339103749667207
"5697",2011-07-12,"IBM",155.833187,0.155130626956876
"5698",2011-07-12,"SBUX",18.5168,0.0252743454592611
"5699",2011-07-12,"AAPL",46.800583,1.20706829656374
"5700",2011-07-12,"GSPC",1313.640015,0.310584022518531
"5701",2011-07-13,"MSFT",23.324811,-0.600828019571095
"5702",2011-07-13,"IBM",156.074932,-0.0516360948983135
"5703",2011-07-13,"SBUX",18.52148,-1.13693938065425
"5704",2011-07-13,"AAPL",47.365498,-0.0698271978476805
"5705",2011-07-13,"GSPC",1317.719971,-0.671612800501448
"5706",2011-07-14,"MSFT",23.184669,1.17114460422101
"5707",2011-07-14,"IBM",155.994341,0.751878556927908
"5708",2011-07-14,"SBUX",18.310902,1.71223678658759
"5709",2011-07-14,"AAPL",47.332424,1.99848839349533
"5710",2011-07-14,"GSPC",1308.869995,0.55544248304049
"5711",2011-07-15,"MSFT",23.456195,-0.709488474153635
"5712",2011-07-15,"IBM",157.167229,-0.148111665186884
"5713",2011-07-15,"SBUX",18.624428,-1.00501878500645
"5714",2011-07-15,"AAPL",48.278357,2.4334133823154
"5715",2011-07-15,"GSPC",1316.140015,-0.812989034453136
"5716",2011-07-18,"MSFT",23.289776,3.57277373556535
"5717",2011-07-18,"IBM",156.934446,5.66522597594667
"5718",2011-07-18,"SBUX",18.437249,2.33502297441445
"5719",2011-07-18,"AAPL",49.453169,0.8159396215842
"5720",2011-07-18,"GSPC",1305.439941,1.63087081460762
"5721",2011-07-19,"MSFT",24.121867,-1.74292479102054
"5722",2011-07-19,"IBM",165.825137,-0.842293891787954
"5723",2011-07-19,"SBUX",18.867763,-1.21527390395989
"5724",2011-07-19,"AAPL",49.856677,2.66684440280687
"5725",2011-07-19,"GSPC",1326.72998,-0.0670832809551846
"5726",2011-07-20,"MSFT",23.701441,0.147826454940029
"5727",2011-07-20,"IBM",164.428402,0.680642751730931
"5728",2011-07-20,"SBUX",18.638468,1.3808645646198
"5729",2011-07-20,"AAPL",51.186277,0.100806315724043
"5730",2011-07-20,"GSPC",1325.839966,1.35461921955669
"5731",2011-07-21,"MSFT",23.736478,1.58671391770927
"5732",2011-07-21,"IBM",165.547572,0.15143260452046
"5733",2011-07-21,"SBUX",18.89584,-0.0743020686034671
"5734",2011-07-21,"AAPL",51.237876,1.5518051528912
"5735",2011-07-21,"GSPC",1343.800049,0.0907851581719943
"5736",2011-07-22,"MSFT",24.113108,1.38031148867247
"5737",2011-07-22,"IBM",165.798265,-0.799220064214774
"5738",2011-07-22,"SBUX",18.8818,0.123923566609122
"5739",2011-07-22,"AAPL",52.032988,1.32214394452995
"5740",2011-07-22,"GSPC",1345.02002,-0.564301340287857
"5741",2011-07-25,"MSFT",24.445944,0.609098998181447
"5742",2011-07-25,"IBM",164.473172,-0.419164409378571
"5743",2011-07-25,"SBUX",18.905199,-0.544553908160389
"5744",2011-07-25,"AAPL",52.720939,1.23212524723811
"5745",2011-07-25,"GSPC",1337.430054,-0.410497205710306
"5746",2011-07-26,"MSFT",24.594844,-2.67093785998398
"5747",2011-07-26,"IBM",163.783759,-0.863710790762831
"5748",2011-07-26,"SBUX",18.80225,-3.01144809796701
"5749",2011-07-26,"AAPL",53.370527,-2.68213765249124
"5750",2011-07-26,"GSPC",1331.939941,-2.03086679566734
"5751",2011-07-27,"MSFT",23.937931,1.42699884964996
"5752",2011-07-27,"IBM",162.369141,0.24813705210154
"5753",2011-07-27,"SBUX",18.23603,2.59173186269161
"5754",2011-07-27,"AAPL",51.939056,-0.196133714867667
"5755",2011-07-27,"GSPC",1304.890015,-0.32339668106051
"5756",2011-07-28,"MSFT",24.279525,-1.15440067299505
"5757",2011-07-28,"IBM",162.772039,0.0275047239532336
"5758",2011-07-28,"SBUX",18.708659,0.275139976627934
"5759",2011-07-28,"AAPL",51.837186,-0.341995802009779
"5760",2011-07-28,"GSPC",1300.670044,-0.645053296852891
"5761",2011-07-29,"MSFT",23.999242,-0.474448317992708
"5762",2011-07-29,"IBM",162.816809,-0.604897618402543
"5763",2011-07-29,"SBUX",18.760134,-0.723374363957096
"5764",2011-07-29,"AAPL",51.659905,1.60571530280591
"5765",2011-07-29,"GSPC",1292.280029,-0.413229940892317
"5766",2011-08-01,"MSFT",23.885378,-1.72351050923288
"5767",2011-08-01,"IBM",161.831934,-1.49377439930983
"5768",2011-08-01,"SBUX",18.624428,-2.9899441743929
"5769",2011-08-01,"AAPL",52.489416,-1.97605361050312
"5770",2011-08-01,"GSPC",1286.939941,-2.55566642639465
"5771",2011-08-02,"MSFT",23.473711,0.447764735622743
"5772",2011-08-02,"IBM",159.41453,0.438078636872045
"5773",2011-08-02,"SBUX",18.067568,1.7352971910774
"5774",2011-08-02,"AAPL",51.452197,0.941092952746029
"5775",2011-08-02,"GSPC",1254.050049,0.50156825917879
"5776",2011-08-03,"MSFT",23.578818,-3.64041573245952
"5777",2011-08-03,"IBM",160.112891,-4.11005195078264
"5778",2011-08-03,"SBUX",18.381094,-6.05905720301524
"5779",2011-08-03,"AAPL",51.93641,-3.87192145163673
"5780",2011-08-03,"GSPC",1260.339966,-4.78204465667162
"5781",2011-08-04,"MSFT",22.720451,-1.00231285021587
"5782",2011-08-04,"IBM",153.532168,0.874737208166032
"5783",2011-08-04,"SBUX",17.267373,-0.487804369547117
"5784",2011-08-04,"AAPL",49.925473,-0.993717175198311
"5785",2011-08-04,"GSPC",1200.069946,-0.0574917322360883
"5786",2011-08-05,"MSFT",22.492721,-4.67289840122055
"5787",2011-08-05,"IBM",154.875171,-3.48951737396306
"5788",2011-08-05,"SBUX",17.183142,-6.94179213557102
"5789",2011-08-05,"AAPL",49.429355,-5.46277004828406
"5790",2011-08-05,"GSPC",1199.380005,-6.66344641955241
"5791",2011-08-08,"MSFT",21.441659,4.49346293586703
"5792",2011-08-08,"IBM",149.470775,2.64107749491498
"5793",2011-08-08,"SBUX",15.990324,5.84435312255087
"5794",2011-08-08,"AAPL",46.729143,5.88884756564013
"5795",2011-08-08,"GSPC",1119.459961,4.74068478095395
"5796",2011-08-09,"MSFT",22.405132,-5.39483543323913
"5797",2011-08-09,"IBM",153.418414,-4.73008996169131
"5798",2011-08-09,"SBUX",16.924855,-3.55161683807632
"5799",2011-08-09,"AAPL",49.480951,-2.75928407277378
"5800",2011-08-09,"GSPC",1172.530029,-4.41524035372914
"5801",2011-08-10,"MSFT",21.196412,4.09090934824254
"5802",2011-08-10,"IBM",146.161585,2.57782850398072
"5803",2011-08-10,"SBUX",16.323749,6.76064671173271
"5804",2011-08-10,"AAPL",48.115631,2.75234465905685
"5805",2011-08-10,"GSPC",1120.76001,4.6290021536368
"5806",2011-08-11,"MSFT",22.063538,-0.357286306484481
"5807",2011-08-11,"IBM",149.92938,0.881665754904078
"5808",2011-08-11,"SBUX",17.42734,0.673677107349719
"5809",2011-08-11,"AAPL",49.439939,0.880381345130704
"5810",2011-08-11,"GSPC",1172.640015,0.526166932824645
"5811",2011-08-12,"MSFT",21.984708,1.63346722640117
"5812",2011-08-12,"IBM",151.251256,2.84780511178035
"5813",2011-08-12,"SBUX",17.544744,2.83724857997358
"5814",2011-08-12,"AAPL",49.875199,1.70296663878974
"5815",2011-08-12,"GSPC",1178.810059,2.17846215375739
"5816",2011-08-15,"MSFT",22.343821,0
"5817",2011-08-15,"IBM",155.558597,-1.01161879211342
"5818",2011-08-15,"SBUX",18.042532,1.22332608305752
"5819",2011-08-15,"AAPL",50.724557,-0.764195929793918
"5820",2011-08-15,"GSPC",1204.48999,-0.973854502518536
"5821",2011-08-16,"MSFT",22.343821,-0.394480424811843
"5822",2011-08-16,"IBM",153.984937,0.140148123708999
"5823",2011-08-16,"SBUX",18.263251,-0.488554858058951
"5824",2011-08-16,"AAPL",50.336922,-0.0105131577175186
"5825",2011-08-16,"GSPC",1192.76001,0.0947386725348029
"5826",2011-08-17,"MSFT",22.255679,-2.29702719921509
"5827",2011-08-17,"IBM",154.200744,-4.46115811218134
"5828",2011-08-17,"SBUX",18.174025,-10.2067208557268
"5829",2011-08-17,"AAPL",50.33163,-3.78246045280075
"5830",2011-08-17,"GSPC",1193.890015,-4.45937149411539
"5831",2011-08-18,"MSFT",21.74446,-2.51317806926454
"5832",2011-08-18,"IBM",147.321605,-3.83935065057159
"5833",2011-08-18,"SBUX",16.319053,1.00719079716206
"5834",2011-08-18,"AAPL",48.427856,-2.73733571851704
"5835",2011-08-18,"GSPC",1140.650024,-1.50089814051501
"5836",2011-08-19,"MSFT",21.197983,-0.291060710823293
"5837",2011-08-19,"IBM",141.665412,0.914055154126107
"5838",2011-08-19,"SBUX",16.483417,-0.598286144189632
"5839",2011-08-19,"AAPL",47.102223,0.115158046786868
"5840",2011-08-19,"GSPC",1123.530029,0.0258041167140055
"5841",2011-08-22,"MSFT",21.136284,3.08590668066346
"5842",2011-08-22,"IBM",142.960312,3.35892034147213
"5843",2011-08-22,"SBUX",16.384799,5.27371742552349
"5844",2011-08-22,"AAPL",47.156465,4.81427944185385
"5845",2011-08-22,"GSPC",1123.819946,3.4284878229061
"5846",2011-08-23,"MSFT",21.78853,0.728153757963472
"5847",2011-08-23,"IBM",147.762235,1.4848997106737
"5848",2011-08-23,"SBUX",17.248887,1.74244286022628
"5849",2011-08-23,"AAPL",49.426709,0.690580066740832
"5850",2011-08-23,"GSPC",1162.349976,1.31199727404649
"5851",2011-08-24,"MSFT",21.947184,-1.32529986534947
"5852",2011-08-24,"IBM",149.956356,-0.707599216401342
"5853",2011-08-24,"SBUX",17.549439,-2.54214963794569
"5854",2011-08-24,"AAPL",49.76804,-0.653943775965455
"5855",2011-08-24,"GSPC",1177.599976,-1.55655200183191
"5856",2011-08-25,"MSFT",21.656318,2.76760343101723
"5857",2011-08-25,"IBM",148.895266,2.15001597162936
"5858",2011-08-25,"SBUX",17.103306,2.66337396992138
"5859",2011-08-25,"AAPL",49.442585,2.6383349495177
"5860",2011-08-25,"GSPC",1159.27002,1.51216098903343
"5861",2011-08-26,"MSFT",22.255679,2.33663506739111
"5862",2011-08-26,"IBM",152.096538,2.057464976619
"5863",2011-08-26,"SBUX",17.558831,1.76518015350794
"5864",2011-08-26,"AAPL",50.747046,1.66588415806509
"5865",2011-08-26,"GSPC",1176.800049,2.82800013717539
"5866",2011-08-29,"MSFT",22.775713,1.50928754678284
"5867",2011-08-29,"IBM",155.225871,-0.0637239136509678
"5868",2011-08-29,"SBUX",17.868776,1.18265515220516
"5869",2011-08-29,"AAPL",51.592433,0.00512865908068068
"5870",2011-08-29,"GSPC",1210.079956,0.234702507542396
"5871",2011-08-30,"MSFT",23.119464,1.41059931147192
"5872",2011-08-30,"IBM",155.126955,-0.347800935047043
"5873",2011-08-30,"SBUX",18.080102,0.31168518850171
"5874",2011-08-30,"AAPL",51.595079,-1.32310680249176
"5875",2011-08-30,"GSPC",1212.920044,0.492198230998975
"5876",2011-08-31,"MSFT",23.445587,-1.46616930512338
"5877",2011-08-31,"IBM",154.587422,-0.919086418298641
"5878",2011-08-31,"SBUX",18.136455,-1.11340942868935
"5879",2011-08-31,"AAPL",50.912421,-0.987450586959912
"5880",2011-08-31,"GSPC",1218.890015,-1.18714328790362
"5881",2011-09-01,"MSFT",23.101835,-1.56428699278652
"5882",2011-09-01,"IBM",153.16663,-1.96677435548461
"5883",2011-09-01,"SBUX",17.934522,-1.8329342705649
"5884",2011-09-01,"AAPL",50.409686,-1.83187611999805
"5885",2011-09-01,"GSPC",1204.420044,-2.52819381009903
"5886",2011-09-02,"MSFT",22.740456,-1.12402759205884
"5887",2011-09-02,"IBM",150.154188,-1.11989150778799
"5888",2011-09-02,"SBUX",17.605794,0.693510329610815
"5889",2011-09-02,"AAPL",49.486243,1.52119044478685
"5890",2011-09-02,"GSPC",1173.969971,-0.74362898674177
"5891",2011-09-06,"MSFT",22.484847,1.92081360393514
"5892",2011-09-06,"IBM",148.472624,1.33244361600291
"5893",2011-09-06,"SBUX",17.727892,3.78808151583956
"5894",2011-09-06,"AAPL",50.239023,1.1033793392041
"5895",2011-09-06,"GSPC",1165.23999,2.86464636353581
"5896",2011-09-07,"MSFT",22.916739,0.846150056515453
"5897",2011-09-07,"IBM",150.450938,-1.23124656092209
"5898",2011-09-07,"SBUX",18.399439,-0.66360718932789
"5899",2011-09-07,"AAPL",50.79335,0.054702042688662
"5900",2011-09-07,"GSPC",1198.619995,-1.06121798844178
"5901",2011-09-08,"MSFT",23.110649,-1.83065823897892
"5902",2011-09-08,"IBM",148.598516,-2.34796019093486
"5903",2011-09-08,"SBUX",18.277339,-4.13668532383188
"5904",2011-09-08,"AAPL",50.821135,-1.73374719002242
"5905",2011-09-08,"GSPC",1185.900024,-2.67054923341497
"5906",2011-09-09,"MSFT",22.687572,0.58274635998952
"5907",2011-09-09,"IBM",145.109482,0.650680429001874
"5908",2011-09-09,"SBUX",17.521263,0.911287045916709
"5909",2011-09-09,"AAPL",49.940025,0.651689701797307
"5910",2011-09-09,"GSPC",1154.22998,0.696571752537554
"5911",2011-09-12,"MSFT",22.819783,0.579378866135581
"5912",2011-09-12,"IBM",146.053681,0.62184122562443
"5913",2011-09-12,"SBUX",17.680932,1.43425697242658
"5914",2011-09-12,"AAPL",50.265479,1.2317737984751
"5915",2011-09-12,"GSPC",1162.27002,0.912006230703609
"5916",2011-09-13,"MSFT",22.951996,1.766513030065
"5917",2011-09-13,"IBM",146.961903,2.33128105315838
"5918",2011-09-13,"SBUX",17.934522,0.942656849176126
"5919",2011-09-13,"AAPL",50.884636,1.21678575041787
"5920",2011-09-13,"GSPC",1172.869995,1.34798051509536
"5921",2011-09-14,"MSFT",23.357446,1.84905490095108
"5922",2011-09-14,"IBM",150.387998,1.70413266622512
"5923",2011-09-14,"SBUX",18.103583,1.34889872352892
"5924",2011-09-14,"AAPL",51.503793,0.940150174958953
"5925",2011-09-14,"GSPC",1188.680054,1.71870731163124
"5926",2011-09-15,"MSFT",23.789338,0.481661154253223
"5927",2011-09-15,"IBM",152.950809,1.70498477062648
"5928",2011-09-15,"SBUX",18.347782,0.332737766341466
"5929",2011-09-15,"AAPL",51.988006,1.91877334168193
"5930",2011-09-15,"GSPC",1209.109985,0.570669755903133
"5931",2011-09-16,"MSFT",23.903922,0.331853492493818
"5932",2011-09-16,"IBM",155.558597,0.0809289890934293
"5933",2011-09-16,"SBUX",18.408832,4.9999967406949
"5934",2011-09-16,"AAPL",52.985538,2.77902623164834
"5935",2011-09-16,"GSPC",1216.01001,-0.980258706916398
"5936",2011-09-19,"MSFT",23.983248,-0.845277503697585
"5937",2011-09-19,"IBM",155.684489,0.918383076685304
"5938",2011-09-19,"SBUX",19.329273,-0.194358059922897
"5939",2011-09-19,"AAPL",54.45802,0.44214240620574
"5940",2011-09-19,"GSPC",1204.089966,-0.166100545347456
"5941",2011-09-20,"MSFT",23.780523,-3.66938103085454
"5942",2011-09-20,"IBM",157.114269,-0.972983555045529
"5943",2011-09-20,"SBUX",19.291705,-2.87244699211397
"5944",2011-09-20,"AAPL",54.698802,-0.31684423362691
"5945",2011-09-20,"GSPC",1202.089966,-2.93904424787454
"5946",2011-09-21,"MSFT",22.907925,-3.57830314181664
"5947",2011-09-21,"IBM",155.585573,-2.54306355255704
"5948",2011-09-21,"SBUX",18.737561,-3.23308353739315
"5949",2011-09-21,"AAPL",54.525492,-2.50400124770997
"5950",2011-09-21,"GSPC",1166.76001,-3.18831213627214
"5951",2011-09-22,"MSFT",22.08821,0
"5952",2011-09-22,"IBM",151.628933,0.426996343765092
"5953",2011-09-22,"SBUX",18.13176,0.258998574876347
"5954",2011-09-22,"AAPL",53.160173,0.617185726615298
"5955",2011-09-22,"GSPC",1129.560059,0.608200949144929
"5956",2011-09-23,"MSFT",22.08821,1.51636551807503
"5957",2011-09-23,"IBM",152.276383,3.05302825586551
"5958",2011-09-23,"SBUX",18.178721,2.0149877430871
"5959",2011-09-23,"AAPL",53.48827,-0.279493055206308
"5960",2011-09-23,"GSPC",1136.430054,2.33361454201739
"5961",2011-09-26,"MSFT",22.423148,0.904088043302383
"5962",2011-09-26,"IBM",156.925424,1.83371306360148
"5963",2011-09-26,"SBUX",18.54502,0.911614007426256
"5964",2011-09-26,"AAPL",53.338774,-0.969812317021007
"5965",2011-09-26,"GSPC",1162.949951,1.06883825819946
"5966",2011-09-27,"MSFT",22.625873,-0.35060304634433
"5967",2011-09-27,"IBM",159.802986,-0.090036490306879
"5968",2011-09-27,"SBUX",18.714079,-1.05394446608887
"5969",2011-09-27,"AAPL",52.821488,-0.563545275362184
"5970",2011-09-27,"GSPC",1175.380005,-2.0691134693924
"5971",2011-09-28,"MSFT",22.546546,-0.50820644545732
"5972",2011-09-28,"IBM",159.659105,0.912415862534108
"5973",2011-09-28,"SBUX",18.516843,-3.19554472649578
"5974",2011-09-28,"AAPL",52.523815,-1.62212322162813
"5975",2011-09-28,"GSPC",1151.060059,0.811422907690356
"5976",2011-09-29,"MSFT",22.431963,-2.20040038404129
"5977",2011-09-29,"IBM",161.11586,-2.39995677644647
"5978",2011-09-29,"SBUX",17.925129,-2.30546736930038
"5979",2011-09-29,"AAPL",51.671814,-2.3683356655526
"5980",2011-09-29,"GSPC",1160.400024,-2.49741290939512
"5981",2011-09-30,"MSFT",21.93837,-1.44635631544185
"5982",2011-09-30,"IBM",157.249149,-0.903529214011821
"5983",2011-09-30,"SBUX",17.511871,-2.92303432340268
"5984",2011-09-30,"AAPL",50.448052,-1.76229797733319
"5985",2011-09-30,"GSPC",1131.420044,-2.84510285730804
"5986",2011-10-03,"MSFT",21.621063,3.30207631326916
"5987",2011-10-03,"IBM",155.828357,0.836754635101489
"5988",2011-10-03,"SBUX",16.999993,2.90054825316694
"5989",2011-10-03,"AAPL",49.559007,-0.560596381602248
"5990",2011-10-03,"GSPC",1099.22998,2.24884432282314
"5991",2011-10-04,"MSFT",22.335007,2.17047614983958
"5992",2011-10-04,"IBM",157.132258,1.20750826351645
"5993",2011-10-04,"SBUX",17.493086,2.14764850524372
"5994",2011-10-04,"AAPL",49.281181,1.54361966284858
"5995",2011-10-04,"GSPC",1123.949951,1.78656335917221
"5996",2011-10-05,"MSFT",22.819783,1.7381278340815
"5997",2011-10-05,"IBM",159.029643,2.73678033723562
"5998",2011-10-05,"SBUX",17.868776,1.18265515220516
"5999",2011-10-05,"AAPL",50.041895,-0.232649063349819
"6000",2011-10-05,"GSPC",1144.030029,1.83036646496977
"6001",2011-10-06,"MSFT",23.21642,-0.341689201005152
"6002",2011-10-06,"IBM",163.381935,0.385270256469903
"6003",2011-10-06,"SBUX",18.080102,1.97402094302345
"6004",2011-10-06,"AAPL",49.925473,-2.0059880053615
"6005",2011-10-06,"GSPC",1164.969971,-0.816330912962216
"6006",2011-10-07,"MSFT",23.137092,2.62857579509128
"6007",2011-10-07,"IBM",164.011397,2.31920346364711
"6008",2011-10-07,"SBUX",18.437007,4.22822424485708
"6009",2011-10-07,"AAPL",48.923974,5.14061470149583
"6010",2011-10-07,"GSPC",1155.459961,3.41249851408741
"6011",2011-10-10,"MSFT",23.745268,0.2227138476601
"6012",2011-10-10,"IBM",167.815155,-0.86807118224812
"6013",2011-10-10,"SBUX",19.216565,1.00196367040624
"6014",2011-10-10,"AAPL",51.438967,2.95259817328758
"6015",2011-10-10,"GSPC",1194.890015,0.0544003206855846
"6016",2011-10-11,"MSFT",23.798152,-0.148150158886293
"6017",2011-10-11,"IBM",166.3584,0.605402552561216
"6018",2011-10-11,"SBUX",19.409108,0.435512028682616
"6019",2011-10-11,"AAPL",52.957753,0.474659489423586
"6020",2011-10-11,"GSPC",1195.540039,0.979470416548719
"6021",2011-10-12,"MSFT",23.762895,0.816028518410745
"6022",2011-10-12,"IBM",167.365538,0.376107893848502
"6023",2011-10-12,"SBUX",19.493637,-1.01180195363236
"6024",2011-10-12,"AAPL",53.209122,1.55150088738543
"6025",2011-10-12,"GSPC",1207.25,-0.297367239594119
"6026",2011-10-13,"MSFT",23.956807,0.331125095259979
"6027",2011-10-13,"IBM",167.995013,1.98586430657915
"6028",2011-10-13,"SBUX",19.2964,2.7500621877656
"6029",2011-10-13,"AAPL",54.034662,3.322480299775
"6030",2011-10-13,"GSPC",1203.660034,1.73802580538285
"6031",2011-10-14,"MSFT",24.036134,-1.06344472867393
"6032",2011-10-14,"IBM",171.331166,-2.06791740388902
"6033",2011-10-14,"SBUX",19.827063,-2.51065929431908
"6034",2011-10-14,"AAPL",55.829953,-0.476298090381702
"6035",2011-10-14,"GSPC",1224.579956,-1.93698834312784
"6036",2011-10-17,"MSFT",23.780523,1.22313121540684
"6037",2011-10-17,"IBM",167.788179,-4.12133681956225
"6038",2011-10-17,"SBUX",19.329273,3.13411166576208
"6039",2011-10-17,"AAPL",55.564036,0.535722423043566
"6040",2011-10-17,"GSPC",1200.859985,2.04187168414975
"6041",2011-10-18,"MSFT",24.07139,-0.659101946335461
"6042",2011-10-18,"IBM",160.873063,-0.8440437290611
"6043",2011-10-18,"SBUX",19.935074,-3.60424546204344
"6044",2011-10-18,"AAPL",55.861705,-5.59397533605535
"6045",2011-10-18,"GSPC",1225.380005,-1.26491373588228
"6046",2011-10-19,"MSFT",23.912735,-0.331731188423247
"6047",2011-10-19,"IBM",159.515224,-0.07892162067239
"6048",2011-10-19,"SBUX",19.216565,0.171076360421338
"6049",2011-10-19,"AAPL",52.736815,-0.830361105425115
"6050",2011-10-19,"GSPC",1209.880005,0.45541789080149
"6051",2011-10-20,"MSFT",23.833409,0.443784605047472
"6052",2011-10-20,"IBM",159.389332,2.47108884300989
"6053",2011-10-20,"SBUX",19.24944,2.68357417150837
"6054",2011-10-20,"AAPL",52.298909,-0.617236585183836
"6055",2011-10-20,"GSPC",1215.390015,1.88087648556172
"6056",2011-10-21,"MSFT",23.939178,0.11045909763485
"6057",2011-10-21,"IBM",163.327984,0.341350567334504
"6058",2011-10-21,"SBUX",19.766013,1.0691382222606
"6059",2011-10-21,"AAPL",51.976101,3.28352832775972
"6060",2011-10-21,"GSPC",1238.25,1.28729586109429
"6061",2011-10-24,"MSFT",23.965621,-1.39757697077826
"6062",2011-10-24,"IBM",163.885505,-1.03703680200394
"6063",2011-10-24,"SBUX",19.977339,-2.96192100459427
"6064",2011-10-24,"AAPL",53.682751,-1.97155879735002
"6065",2011-10-24,"GSPC",1254.189941,-2.00447246291542
"6066",2011-10-25,"MSFT",23.630683,-0.820585676681467
"6067",2011-10-25,"IBM",162.185952,0.892659309975271
"6068",2011-10-25,"SBUX",19.385626,0.290705082208849
"6069",2011-10-25,"AAPL",52.624364,0.711465130485945
"6070",2011-10-25,"GSPC",1229.050049,1.05365530155071
"6071",2011-10-26,"MSFT",23.436773,2.4821335258058
"6072",2011-10-26,"IBM",163.63372,2.14870810246201
"6073",2011-10-26,"SBUX",19.441981,4.03381219228639
"6074",2011-10-26,"AAPL",52.998768,1.0209690157326
"6075",2011-10-26,"GSPC",1242,3.42914380032206
"6076",2011-10-27,"MSFT",24.018505,-0.990827697227627
"6077",2011-10-27,"IBM",167.149731,0.844626546243137
"6078",2011-10-27,"SBUX",20.226234,-1.32342975958847
"6079",2011-10-27,"AAPL",53.539869,0.0642418456421632
"6080",2011-10-27,"GSPC",1284.589966,0.038922925854459
"6081",2011-10-28,"MSFT",23.780523,-1.29725490057557
"6082",2011-10-28,"IBM",168.561522,-1.50439730842012
"6083",2011-10-28,"SBUX",19.958554,-0.329407631434621
"6084",2011-10-28,"AAPL",53.574264,-0.0419791114629175
"6085",2011-10-28,"GSPC",1285.089966,-2.47375030862237
"6086",2011-10-31,"MSFT",23.472029,-2.4033030974868
"6087",2011-10-31,"IBM",166.025687,-1.7765250987939
"6088",2011-10-31,"SBUX",19.892809,-2.66761220097172
"6089",2011-10-31,"AAPL",53.551774,-2.04308264372344
"6090",2011-10-31,"GSPC",1253.300049,-2.79422473716028
"6091",2011-11-01,"MSFT",22.907925,0.0769515353311222
"6092",2011-11-01,"IBM",163.076199,1.41714487716261
"6093",2011-11-01,"SBUX",19.362146,-0.121272714295204
"6094",2011-11-01,"AAPL",52.457667,0.226979213543749
"6095",2011-11-01,"GSPC",1218.280029,1.61046676732481
"6096",2011-11-02,"MSFT",22.925553,1.99923639791807
"6097",2011-11-02,"IBM",165.387225,1.83775802514371
"6098",2011-11-02,"SBUX",19.338665,0.53424577136012
"6099",2011-11-02,"AAPL",52.576735,1.42422118832598
"6100",2011-11-02,"GSPC",1237.900024,1.87818075363411
"6101",2011-11-03,"MSFT",23.383889,-1.0554146917136
"6102",2011-11-03,"IBM",168.426642,-0.491189511455079
"6103",2011-11-03,"SBUX",19.441981,6.73912293196871
"6104",2011-11-03,"AAPL",53.325544,-0.702110043171802
"6105",2011-11-03,"GSPC",1261.150024,-0.628001732488566
"6106",2011-11-04,"MSFT",23.137092,2.0952373790103
"6107",2011-11-04,"IBM",167.599348,0.504347427413617
"6108",2011-11-04,"SBUX",20.7522,0.0905205231252646
"6109",2011-11-04,"AAPL",52.95114,-0.127423130078035
"6110",2011-11-04,"GSPC",1253.22998,0.629574389849814
"6111",2011-11-07,"MSFT",23.621869,1.34328490264677
"6112",2011-11-07,"IBM",168.444631,0.364467538297508
"6113",2011-11-07,"SBUX",20.770985,0.293919619122548
"6114",2011-11-07,"AAPL",52.883668,1.62609371195659
"6115",2011-11-07,"GSPC",1261.119995,1.17356390023774
"6116",2011-11-08,"MSFT",23.939178,-3.53460757925772
"6117",2011-11-08,"IBM",169.058557,-2.67556465657044
"6118",2011-11-08,"SBUX",20.832035,-3.1785372864437
"6119",2011-11-08,"AAPL",53.743606,-2.69551693274917
"6120",2011-11-08,"GSPC",1275.920044,-3.669514263074
"6121",2011-11-09,"MSFT",23.093022,0.305343319726618
"6122",2011-11-09,"IBM",164.535286,0.609087585018081
"6123",2011-11-09,"SBUX",20.169881,1.32712235634906
"6124",2011-11-09,"AAPL",52.294938,-2.5450283543696
"6125",2011-11-09,"GSPC",1229.099976,0.86241763949071
"6126",2011-11-10,"MSFT",23.163535,2.39725931296756
"6127",2011-11-10,"IBM",165.53745,2.19798118190173
"6128",2011-11-10,"SBUX",20.43756,1.8841926335629
"6129",2011-11-10,"AAPL",50.964017,-0.155758915157724
"6130",2011-11-10,"GSPC",1239.699951,1.94805404166705
"6131",2011-11-11,"MSFT",23.718825,-0.557413784198834
"6132",2011-11-11,"IBM",169.175932,-0.0160099605657852
"6133",2011-11-11,"SBUX",20.822643,-1.57871409503587
"6134",2011-11-11,"AAPL",50.884636,-1.39357978309996
"6135",2011-11-11,"GSPC",1263.849976,-0.955014220770136
"6136",2011-11-14,"MSFT",23.586613,0.677710699709201
"6137",2011-11-14,"IBM",169.148847,0.747261375065727
"6138",2011-11-14,"SBUX",20.493913,1.28824592941329
"6139",2011-11-14,"AAPL",50.175518,2.52333219559388
"6140",2011-11-14,"GSPC",1251.780029,0.48171642463549
"6141",2011-11-15,"MSFT",23.746462,-2.50561115167388
"6142",2011-11-15,"IBM",170.412831,-1.12847958027293
"6143",2011-11-15,"SBUX",20.757925,-2.29389016484066
"6144",2011-11-15,"AAPL",51.441613,-1.04415466132448
"6145",2011-11-15,"GSPC",1257.810059,-1.66162011906759
"6146",2011-11-16,"MSFT",23.151468,-2.03298123471047
"6147",2011-11-16,"IBM",168.489757,-0.476904361610546
"6148",2011-11-16,"SBUX",20.281761,-2.30125973775157
"6149",2011-11-16,"AAPL",50.904483,-1.91283349248434
"6150",2011-11-16,"GSPC",1236.910034,-1.67999518386961
"6151",2011-11-17,"MSFT",22.680803,-0.939710997004825
"6152",2011-11-17,"IBM",167.686222,-0.263818932005036
"6153",2011-11-17,"SBUX",19.815025,-0.0237849813462201
"6154",2011-11-17,"AAPL",49.930765,-0.654456225535495
"6155",2011-11-17,"GSPC",1216.130005,-0.0394679021179115
"6156",2011-11-18,"MSFT",22.467669,-1.18576608904111
"6157",2011-11-18,"IBM",167.243834,-2.02980398069564
"6158",2011-11-18,"SBUX",19.810312,-0.809139199826834
"6159",2011-11-18,"AAPL",49.60399,-1.58159051318252
"6160",2011-11-18,"GSPC",1215.650024,-1.86484954982405
"6161",2011-11-21,"MSFT",22.201255,-0.839997558696565
"6162",2011-11-21,"IBM",163.849112,-0.0936733792002451
"6163",2011-11-21,"SBUX",19.650019,1.43953550375701
"6164",2011-11-21,"AAPL",48.819458,2.03246828344551
"6165",2011-11-21,"GSPC",1192.97998,-0.414084149174078
"6166",2011-11-22,"MSFT",22.014765,-1.2908473017995
"6167",2011-11-22,"IBM",163.695629,-1.85318020922842
"6168",2011-11-22,"SBUX",19.932888,-2.43613971041225
"6169",2011-11-22,"AAPL",49.811698,-2.52848638084973
"6170",2011-11-22,"GSPC",1188.040039,-2.20952149239812
"6171",2011-11-23,"MSFT",21.730588,-0.69473039569845
"6172",2011-11-23,"IBM",160.662054,-0.500139877459808
"6173",2011-11-23,"SBUX",19.447295,-0.99393771730208
"6174",2011-11-23,"AAPL",48.552216,-0.93190597108894
"6175",2011-11-23,"GSPC",1161.790039,-0.268550675704323
"6176",2011-11-25,"MSFT",21.579619,2.34568552855359
"6177",2011-11-25,"IBM",159.858519,2.9086238438128
"6178",2011-11-25,"SBUX",19.254001,2.47306001490287
"6179",2011-11-25,"AAPL",48.099755,3.45188244721829
"6180",2011-11-25,"GSPC",1158.670044,2.92404254131213
"6181",2011-11-28,"MSFT",22.085809,-0.120629495618669
"6182",2011-11-28,"IBM",164.508202,-0.697000505786335
"6183",2011-11-28,"SBUX",19.730164,0.860215860344598
"6184",2011-11-28,"AAPL",49.760102,-0.776352910209078
"6185",2011-11-28,"GSPC",1192.550049,0.221365300535084
"6186",2011-11-29,"MSFT",22.059167,2.97906534729984
"6187",2011-11-29,"IBM",163.361579,3.90184463141115
"6188",2011-11-29,"SBUX",19.899886,3.00877100501984
"6189",2011-11-29,"AAPL",49.373788,2.41157514590535
"6190",2011-11-29,"GSPC",1195.189941,4.33153076545178
"6191",2011-11-30,"MSFT",22.716324,-1.1727865828996
"6192",2011-11-30,"IBM",169.735694,0.77127501537774
"6193",2011-11-30,"SBUX",20.498628,0.252987663369472
"6194",2011-11-30,"AAPL",50.564474,1.49921662390872
"6195",2011-11-30,"GSPC",1246.959961,-0.190864588634533
"6196",2011-12-01,"MSFT",22.44991,-0.237350617441223
"6197",2011-12-01,"IBM",171.044823,0.110850475725888
"6198",2011-12-01,"SBUX",20.550487,0.734113989610069
"6199",2011-12-01,"AAPL",51.322545,0.456269267239186
"6200",2011-12-01,"GSPC",1244.579956,-0.0240986526059741
"6201",2011-12-02,"MSFT",22.396625,1.90325997778682
"6202",2011-12-02,"IBM",171.234427,0.622162271141877
"6203",2011-12-02,"SBUX",20.701351,0.660444818311623
"6204",2011-12-02,"AAPL",51.556714,0.84937337162333
"6205",2011-12-02,"GSPC",1244.280029,1.02870147407952
"6206",2011-12-05,"MSFT",22.822891,-0.155646363994806
"6207",2011-12-05,"IBM",172.299783,1.10040126980312
"6208",2011-12-05,"SBUX",20.838072,-1.06335173426794
"6209",2011-12-05,"AAPL",51.994623,-0.52416573921499
"6210",2011-12-05,"GSPC",1257.079956,0.110574907615498
"6211",2011-12-06,"MSFT",22.787368,-0.23382691673738
"6212",2011-12-06,"IBM",174.195772,0.575309026444105
"6213",2011-12-06,"SBUX",20.61649,0.343016682277145
"6214",2011-12-06,"AAPL",51.722085,-0.475760016248383
"6215",2011-12-06,"GSPC",1258.469971,0.201835487419825
"6216",2011-12-07,"MSFT",22.734085,-0.781249828176508
"6217",2011-12-07,"IBM",175.197936,-1.27286830593712
"6218",2011-12-07,"SBUX",20.687208,-2.32452344463302
"6219",2011-12-07,"AAPL",51.476012,0.403504451743472
"6220",2011-12-07,"GSPC",1261.01001,-2.11418099686615
"6221",2011-12-08,"MSFT",22.556475,1.18110653371149
"6222",2011-12-08,"IBM",172.967897,1.55548344326579
"6223",2011-12-08,"SBUX",20.206329,2.56649290427767
"6224",2011-12-08,"AAPL",51.68372,0.757695073032666
"6225",2011-12-08,"GSPC",1234.349976,1.6883351889821
"6226",2011-12-09,"MSFT",22.822891,-0.739301607320475
"6227",2011-12-09,"IBM",175.658384,-1.22327551413658
"6228",2011-12-09,"SBUX",20.724923,0.090996719264043
"6229",2011-12-09,"AAPL",52.075325,-0.452216092746417
"6230",2011-12-09,"GSPC",1255.189941,-1.49140535535889
"6231",2011-12-12,"MSFT",22.654161,0.980005395035389
"6232",2011-12-12,"IBM",173.509598,-0.53595536542019
"6233",2011-12-12,"SBUX",20.743782,-0.886361995127026
"6234",2011-12-12,"AAPL",51.839832,-0.77327603993779
"6235",2011-12-12,"GSPC",1236.469971,-0.868601037784517
"6236",2011-12-13,"MSFT",22.876173,-0.659935558277175
"6237",2011-12-13,"IBM",172.579664,-1.27124885351498
"6238",2011-12-13,"SBUX",20.559917,-1.19238808211142
"6239",2011-12-13,"AAPL",51.438967,-2.2170176939984
"6240",2011-12-13,"GSPC",1225.72998,-1.13483672806959
"6241",2011-12-14,"MSFT",22.725205,-0.1172354660827
"6242",2011-12-14,"IBM",170.385747,-0.657061414884664
"6243",2011-12-14,"SBUX",20.314763,0.719427541438717
"6244",2011-12-14,"AAPL",50.298556,-0.328786774713766
"6245",2011-12-14,"GSPC",1211.819946,0.324310060498041
"6246",2011-12-15,"MSFT",22.698563,1.72143937041301
"6247",2011-12-15,"IBM",169.266208,-2.08554917234278
"6248",2011-12-15,"SBUX",20.460913,0.184327063020104
"6249",2011-12-15,"AAPL",50.133181,0.548897944457183
"6250",2011-12-15,"GSPC",1215.75,0.321614970183014
"6251",2011-12-16,"MSFT",23.089305,-1.80768975073092
"6252",2011-12-16,"IBM",165.736078,-0.370435337561204
"6253",2011-12-16,"SBUX",20.498628,0.321982524879231
"6254",2011-12-16,"AAPL",50.408361,0.312323187814025
"6255",2011-12-16,"GSPC",1219.660034,-1.17328252144729
"6256",2011-12-19,"MSFT",22.671922,1.95847974424047
"6257",2011-12-19,"IBM",165.122133,2.3784818719608
"6258",2011-12-19,"SBUX",20.56463,3.30124587702282
"6259",2011-12-19,"AAPL",50.565798,3.59488245394643
"6260",2011-12-19,"GSPC",1205.349976,2.98254230852534
"6261",2011-12-20,"MSFT",23.115947,-1.03726661079469
"6262",2011-12-20,"IBM",169.049533,-3.08160863124064
"6263",2011-12-20,"SBUX",21.243519,0.39946771530649
"6264",2011-12-20,"AAPL",52.383579,0.126280031381591
"6265",2011-12-20,"GSPC",1241.300049,0.194950608593752
"6266",2011-12-21,"MSFT",22.876173,0.19409715077779
"6267",2011-12-21,"IBM",163.840088,0.314097121334546
"6268",2011-12-21,"SBUX",21.32838,-0.530509115085159
"6269",2011-12-21,"AAPL",52.449729,0.529699591012195
"6270",2011-12-21,"GSPC",1243.719971,0.826554951251162
"6271",2011-12-22,"MSFT",22.920575,0.852386992909205
"6272",2011-12-22,"IBM",164.354705,1.48868753103235
"6273",2011-12-22,"SBUX",21.215231,1.00000325238033
"6274",2011-12-22,"AAPL",52.727555,1.19934823452366
"6275",2011-12-22,"GSPC",1254,0.903505263157898
"6276",2011-12-23,"MSFT",23.115947,0.0384193647787926
"6277",2011-12-23,"IBM",166.801433,0.108252667109878
"6278",2011-12-23,"SBUX",21.427384,1.07810174121115
"6279",2011-12-23,"AAPL",53.359942,0.793394790421625
"6280",2011-12-23,"GSPC",1265.329956,0.00791082195795964
"6281",2011-12-27,"MSFT",23.124828,-0.844858175810011
"6282",2011-12-27,"IBM",166.982,-0.519054149549052
"6283",2011-12-27,"SBUX",21.658393,-0.34828068730676
"6284",2011-12-27,"AAPL",53.783297,-0.956878861479982
"6285",2011-12-27,"GSPC",1265.430054,-1.24780022017716
"6286",2011-12-28,"MSFT",22.929456,0.774597530791844
"6287",2011-12-28,"IBM",166.115273,1.1902746594529
"6288",2011-12-28,"SBUX",21.582961,1.4635294944007
"6289",2011-12-28,"AAPL",53.268656,0.615936320976442
"6290",2011-12-28,"GSPC",1249.640015,1.07070875127186
"6291",2011-12-29,"MSFT",23.107067,-0.230600447906257
"6292",2011-12-29,"IBM",168.092501,-1.23535671588347
"6293",2011-12-29,"SBUX",21.898834,-0.947260479713216
"6294",2011-12-29,"AAPL",53.596757,-0.0296211951779073
"6295",2011-12-29,"GSPC",1263.02002,-0.429133656962933
"6296",2011-12-30,"MSFT",23.053782,3.12019086499559
"6297",2011-12-30,"IBM",166.015959,1.31607467930236
"6298",2011-12-30,"SBUX",21.691395,-1.56487399726942
"6299",2011-12-30,"AAPL",53.580881,1.53827071264468
"6300",2011-12-30,"GSPC",1257.599976,1.54739848690964
"6301",2012-01-03,"MSFT",23.773104,2.35337800230041
"6302",2012-01-03,"IBM",168.200853,-0.407949774190498
"6303",2012-01-03,"SBUX",21.351952,1.94302609897211
"6304",2012-01-03,"AAPL",54.4051,0.537414690902151
"6305",2012-01-03,"GSPC",1277.060059,0.0187923816353601
"6306",2012-01-04,"MSFT",24.332575,1.02190170995056
"6307",2012-01-04,"IBM",167.514678,-0.47428560260254
"6308",2012-01-04,"SBUX",21.766826,0.411529912537556
"6309",2012-01-04,"AAPL",54.697481,1.11019372171819
"6310",2012-01-04,"GSPC",1277.300049,0.29437171030751
"6311",2012-01-05,"MSFT",24.58123,1.55346986298081
"6312",2012-01-05,"IBM",166.72018,-1.14806138045197
"6313",2012-01-05,"SBUX",21.856403,0.77653216771305
"6314",2012-01-05,"AAPL",55.304729,1.04538076662486
"6315",2012-01-05,"GSPC",1281.060059,-0.253696146185134
"6316",2012-01-06,"MSFT",24.963092,-1.3162632257254
"6317",2012-01-06,"IBM",164.80613,-0.520432098005083
"6318",2012-01-06,"SBUX",22.026125,-0.278255934713901
"6319",2012-01-06,"AAPL",55.882874,-0.158617468385749
"6320",2012-01-06,"GSPC",1277.810059,0.226159747268052
"6321",2012-01-09,"MSFT",24.634512,0.360494252940745
"6322",2012-01-09,"IBM",163.948426,-0.154193002133497
"6323",2012-01-09,"SBUX",21.964836,0.49366633103931
"6324",2012-01-09,"AAPL",55.794234,0.358045958655865
"6325",2012-01-09,"GSPC",1280.699951,0.888576984102655
"6326",2012-01-10,"MSFT",24.723318,-0.431038422917176
"6327",2012-01-10,"IBM",163.695629,0.557062522420808
"6328",2012-01-10,"SBUX",22.073269,0.640752396031604
"6329",2012-01-10,"AAPL",55.994003,-0.163028172856291
"6330",2012-01-10,"GSPC",1292.079956,0.0309596939525645
"6331",2012-01-11,"MSFT",24.616751,1.01010486721013
"6332",2012-01-11,"IBM",164.607516,-0.970823227780198
"6333",2012-01-11,"SBUX",22.214704,1.01867213715744
"6334",2012-01-11,"AAPL",55.902717,-0.274523329519032
"6335",2012-01-11,"GSPC",1292.47998,0.23366087264268
"6336",2012-01-12,"MSFT",24.865406,0.892854916585715
"6337",2012-01-12,"IBM",163.009468,-0.769869391880974
"6338",2012-01-12,"SBUX",22.440999,-0.504193240238549
"6339",2012-01-12,"AAPL",55.749251,-0.374944947690869
"6340",2012-01-12,"GSPC",1295.5,-0.494792280972597
"6341",2012-01-13,"MSFT",25.087418,0.0354002153589453
"6342",2012-01-13,"IBM",161.754508,0.46885246623236
"6343",2012-01-13,"SBUX",22.327853,0.739014181076874
"6344",2012-01-13,"AAPL",55.540222,1.16480989218948
"6345",2012-01-13,"GSPC",1289.089966,0.35529545034097
"6346",2012-01-17,"MSFT",25.096299,-0.106159079472232
"6347",2012-01-17,"IBM",162.512898,0.59444881722556
"6348",2012-01-17,"SBUX",22.492859,0.691681746637897
"6349",2012-01-17,"AAPL",56.18716,1.0383813668461
"6350",2012-01-17,"GSPC",1293.670044,1.11079290014077
"6351",2012-01-18,"MSFT",25.069657,-0.389654313978043
"6352",2012-01-18,"IBM",163.478954,-0.30375163765728
"6353",2012-01-18,"SBUX",22.648438,-0.0416320101191846
"6354",2012-01-18,"AAPL",56.770597,-0.316935190940482
"6355",2012-01-18,"GSPC",1308.040039,0.493865692745818
"6356",2012-01-19,"MSFT",24.971972,5.65433518826626
"6357",2012-01-19,"IBM",162.982384,4.43164152022711
"6358",2012-01-19,"SBUX",22.639009,0.27072298085132
"6359",2012-01-19,"AAPL",56.590671,-1.74167046013645
"6360",2012-01-19,"GSPC",1314.5,0.0669459870673247
"6361",2012-01-20,"MSFT",26.383971,0.0673173875153219
"6362",2012-01-20,"IBM",170.205179,0.774449407323865
"6363",2012-01-20,"SBUX",22.700298,-1.6822466383481
"6364",2012-01-20,"AAPL",55.605048,1.69164497439154
"6365",2012-01-20,"GSPC",1315.380005,0.0471342880113201
"6366",2012-01-23,"MSFT",26.401732,-1.31180408921657
"6367",2012-01-23,"IBM",171.523332,1.02642245779133
"6368",2012-01-23,"SBUX",22.318423,0.654840173967499
"6369",2012-01-23,"AAPL",56.545688,-1.63777121254586
"6370",2012-01-23,"GSPC",1316,-0.102581762917931
"6371",2012-01-24,"MSFT",26.055393,0.749825573538655
"6372",2012-01-24,"IBM",173.283886,-0.104203572627632
"6373",2012-01-24,"SBUX",22.464573,0.251836525003158
"6374",2012-01-24,"AAPL",55.619599,6.24390513854657
"6375",2012-01-24,"GSPC",1314.650024,0.86791425791659
"6376",2012-01-25,"MSFT",26.250763,-0.202973147866214
"6377",2012-01-25,"IBM",173.103318,-0.391175055350463
"6378",2012-01-25,"SBUX",22.521147,1.19321631353856
"6379",2012-01-25,"AAPL",59.092434,-0.454486271457353
"6380",2012-01-25,"GSPC",1326.060059,-0.575389097063513
"6381",2012-01-26,"MSFT",26.197481,-0.915255936248224
"6382",2012-01-26,"IBM",172.426181,-0.272273617195075
"6383",2012-01-26,"SBUX",22.789873,-1.01365637272309
"6384",2012-01-26,"AAPL",58.823867,0.59600637951939
"6385",2012-01-26,"GSPC",1318.430054,-0.159287782740417
"6386",2012-01-27,"MSFT",25.957707,1.30003778839171
"6387",2012-01-27,"IBM",171.95671,1.07108701951789
"6388",2012-01-27,"SBUX",22.558862,1.31661783293855
"6389",2012-01-27,"AAPL",59.174461,1.28107292772806
"6390",2012-01-27,"GSPC",1316.329956,-0.252212295622943
"6391",2012-01-30,"MSFT",26.295167,-0.270178926796702
"6392",2012-01-30,"IBM",173.798516,0.0519515368013888
"6393",2012-01-30,"SBUX",22.855876,-1.15512089757574
"6394",2012-01-30,"AAPL",59.932529,0.765984695890275
"6395",2012-01-30,"GSPC",1313.01001,-0.0456947011394048
"6396",2012-01-31,"MSFT",26.224123,1.21909510567809
"6397",2012-01-31,"IBM",173.888807,0.010378471341169
"6398",2012-01-31,"SBUX",22.591863,0.667789106192794
"6399",2012-01-31,"AAPL",60.391603,-0.0635286995114262
"6400",2012-01-31,"GSPC",1312.410034,0.889960583766766
"6401",2012-02-01,"MSFT",26.54382,0.200739757879617
"6402",2012-02-01,"IBM",173.906854,-0.565879364363641
"6403",2012-02-01,"SBUX",22.742729,-1.20232712617733
"6404",2012-02-01,"AAPL",60.353237,-0.234547485829134
"6405",2012-02-01,"GSPC",1324.089966,0.109514688369746
"6406",2012-02-02,"MSFT",26.597104,0.968278350906173
"6407",2012-02-02,"IBM",172.922751,1.10165550165229
"6408",2012-02-02,"SBUX",22.469287,1.38481029682872
"6409",2012-02-02,"AAPL",60.21168,1.00193351190333
"6410",2012-02-02,"GSPC",1325.540039,1.46053566323092
"6411",2012-02-03,"MSFT",26.854638,-0.132271378970004
"6412",2012-02-03,"IBM",174.827764,-0.423461916495141
"6413",2012-02-03,"SBUX",22.780444,0.290758160815478
"6414",2012-02-03,"AAPL",60.814961,0.933252263369865
"6415",2012-02-03,"GSPC",1344.900024,-0.0423873886405695
"6416",2012-02-06,"MSFT",26.819117,0.496686747740436
"6417",2012-02-06,"IBM",174.087435,0.274867051720305
"6418",2012-02-06,"SBUX",22.84668,0.248500000875404
"6419",2012-02-06,"AAPL",61.382518,1.04748879803204
"6420",2012-02-06,"GSPC",1344.329956,0.202338197394145
"6421",2012-02-07,"MSFT",26.952324,1.02141470249467
"6422",2012-02-07,"IBM",174.565944,0.181720439125278
"6423",2012-02-07,"SBUX",22.903454,0.640366295843412
"6424",2012-02-07,"AAPL",62.025493,1.67438249946679
"6425",2012-02-07,"GSPC",1347.050049,0.216021075249601
"6426",2012-02-08,"MSFT",27.227619,0.358775403754546
"6427",2012-02-08,"IBM",174.883166,0.0932925699664098
"6428",2012-02-08,"SBUX",23.05012,0.985218298212769
"6429",2012-02-08,"AAPL",63.064037,3.45934086014824
"6430",2012-02-08,"GSPC",1349.959961,0.147411038659689
"6431",2012-02-09,"MSFT",27.325305,-0.877479684124297
"6432",2012-02-09,"IBM",175.046319,-0.367631838062249
"6433",2012-02-09,"SBUX",23.277214,-0.77236047234863
"6434",2012-02-09,"AAPL",65.245637,0.0506915121389637
"6435",2012-02-09,"GSPC",1351.949951,-0.688630225779719
"6436",2012-02-10,"MSFT",27.085531,0.262295023863481
"6437",2012-02-10,"IBM",174.402793,0.103937555633059
"6438",2012-02-10,"SBUX",23.09743,0.880790633416794
"6439",2012-02-10,"AAPL",65.278711,1.86048863618032
"6440",2012-02-10,"GSPC",1342.640015,0.680003939849803
"6441",2012-02-13,"MSFT",27.156575,-0.427914786750536
"6442",2012-02-13,"IBM",174.584063,-0.207659275291351
"6443",2012-02-13,"SBUX",23.30087,-0.263964392745856
"6444",2012-02-13,"AAPL",66.493214,1.36489567191023
"6445",2012-02-13,"GSPC",1351.77002,-0.0939523721646032
"6446",2012-02-14,"MSFT",27.040368,-0.661159641022636
"6447",2012-02-14,"IBM",174.221523,0.015606567737339
"6448",2012-02-14,"SBUX",23.239364,-1.3029272229653
"6449",2012-02-14,"AAPL",67.400777,-2.31421812837559
"6450",2012-02-14,"GSPC",1350.5,-0.53832062199185
"6451",2012-02-15,"MSFT",26.861588,4.12646117571306
"6452",2012-02-15,"IBM",174.248713,0.400522326956866
"6453",2012-02-15,"SBUX",22.936572,0.0825057903160001
"6454",2012-02-15,"AAPL",65.840976,0.912255614193817
"6455",2012-02-15,"GSPC",1343.22998,1.10257061117709
"6456",2012-02-16,"MSFT",27.970021,-0.127840447456226
"6457",2012-02-16,"IBM",174.946618,0.207228927397725
"6458",2012-02-16,"SBUX",22.955496,-0.144266105162793
"6459",2012-02-16,"AAPL",66.441614,-0.0179179873625567
"6460",2012-02-16,"GSPC",1358.040039,0.234893000824116
"6461",2012-02-17,"MSFT",27.934264,0.608002415957699
"6462",2012-02-17,"IBM",175.309158,-0.0155091726582777
"6463",2012-02-17,"SBUX",22.922379,-0.392162611044866
"6464",2012-02-17,"AAPL",66.429709,2.53525271351106
"6465",2012-02-17,"GSPC",1361.22998,0.0719923168309849
"6466",2012-02-21,"MSFT",28.104105,-0.540711045592809
"6467",2012-02-21,"IBM",175.281969,0.248200657764169
"6468",2012-02-21,"SBUX",22.832486,0.145052098137711
"6469",2012-02-21,"AAPL",68.11387,-0.351564226199469
"6470",2012-02-21,"GSPC",1362.209961,-0.334010698076229
"6471",2012-02-22,"MSFT",27.952143,0.319796589477958
"6472",2012-02-22,"IBM",175.71702,1.92913071255136
"6473",2012-02-22,"SBUX",22.865605,0.268980418405736
"6474",2012-02-22,"AAPL",67.874406,0.652967776985053
"6475",2012-02-22,"GSPC",1357.660034,0.427200245624968
"6476",2012-02-23,"MSFT",28.041533,0.350647733845356
"6477",2012-02-23,"IBM",179.106831,0.0759038609755821
"6478",2012-02-23,"SBUX",22.927109,-0.330168099257533
"6479",2012-02-23,"AAPL",68.317604,1.16578590783131
"6480",2012-02-23,"GSPC",1363.459961,0.167223759055438
"6481",2012-02-24,"MSFT",28.13986,-0.412958699865594
"6482",2012-02-24,"IBM",179.24278,-0.11630036088483
"6483",2012-02-24,"SBUX",22.851411,-0.144927593311407
"6484",2012-02-24,"AAPL",69.114041,0.641266222590003
"6485",2012-02-24,"GSPC",1365.73999,0.13545594428995
"6486",2012-02-27,"MSFT",28.023654,1.65869518657346
"6487",2012-02-27,"IBM",179.03432,0.227812187071168
"6488",2012-02-27,"SBUX",22.818293,1.40991265209891
"6489",2012-02-27,"AAPL",69.557246,1.8354363828608
"6490",2012-02-27,"GSPC",1367.589966,0.335633348745988
"6491",2012-02-28,"MSFT",28.488481,-0.407912236528161
"6492",2012-02-28,"IBM",179.442182,-0.631377186441037
"6493",2012-02-28,"SBUX",23.140011,-0.715600351270367
"6494",2012-02-28,"AAPL",70.833925,1.31301491481661
"6495",2012-02-28,"GSPC",1372.180054,-0.473698767231899
"6496",2012-02-29,"MSFT",28.372273,1.73283613900092
"6497",2012-02-29,"IBM",178.309225,0.406650300902833
"6498",2012-02-29,"SBUX",22.974421,0.308895706229113
"6499",2012-02-29,"AAPL",71.763985,0.374226709957639
"6500",2012-02-29,"GSPC",1365.680054,0.615803970730034
"6501",2012-03-01,"MSFT",28.863918,-0.650355228974806
"6502",2012-03-01,"IBM",179.03432,0.648002014362384
"6503",2012-03-01,"SBUX",23.045388,0.369531639042059
"6504",2012-03-01,"AAPL",72.032545,0.130407720565752
"6505",2012-03-01,"GSPC",1374.089966,-0.324575618071286
"6506",2012-03-02,"MSFT",28.6762,-0.872824851270401
"6507",2012-03-02,"IBM",180.194466,0.930540230908092
"6508",2012-03-02,"SBUX",23.130548,0.306815039574508
"6509",2012-03-02,"AAPL",72.126481,-2.20477275191064
"6510",2012-03-02,"GSPC",1369.630005,-0.386969399082342
"6511",2012-03-05,"MSFT",28.425907,-0.754716463400791
"6512",2012-03-05,"IBM",181.871248,-1.69441351169483
"6513",2012-03-05,"SBUX",23.201516,-1.44779763529247
"6514",2012-03-05,"AAPL",70.536256,-0.543934455494764
"6515",2012-03-05,"GSPC",1364.329956,-1.53701609407453
"6516",2012-03-06,"MSFT",28.211372,0.88719896359525
"6517",2012-03-06,"IBM",178.789597,0.25854748137277
"6518",2012-03-06,"SBUX",22.865605,2.40016828769675
"6519",2012-03-06,"AAPL",70.152585,0.0810960850551596
"6520",2012-03-06,"GSPC",1343.359985,0.690062239720497
"6521",2012-03-07,"MSFT",28.461663,0.533914690789502
"6522",2012-03-07,"IBM",179.251853,1.03149784454389
"6523",2012-03-07,"SBUX",23.414418,1.77813089353747
"6524",2012-03-07,"AAPL",70.209476,2.12929662087209
"6525",2012-03-07,"GSPC",1352.630005,0.981793169670224
"6526",2012-03-08,"MSFT",28.613624,-0.0624737362873054
"6527",2012-03-08,"IBM",181.100832,0.405383560026931
"6528",2012-03-08,"SBUX",23.830757,2.91840498394575
"6529",2012-03-08,"AAPL",71.704444,0.586734903069608
"6530",2012-03-08,"GSPC",1365.910034,0.363125013839676
"6531",2012-03-09,"MSFT",28.595748,0.156299461024768
"6532",2012-03-09,"IBM",181.834985,0.189415144725866
"6533",2012-03-09,"SBUX",24.526235,-1.40817781449129
"6534",2012-03-09,"AAPL",72.125159,1.2528124894671
"6535",2012-03-09,"GSPC",1370.869995,0.0160460875795875
"6536",2012-03-12,"MSFT",28.640443,1.96628592651308
"6537",2012-03-12,"IBM",182.179408,1.38308441533634
"6538",2012-03-12,"SBUX",24.180862,2.40657260274675
"6539",2012-03-12,"AAPL",73.028752,2.91667040948475
"6540",2012-03-12,"GSPC",1371.089966,1.81315490715217
"6541",2012-03-13,"MSFT",29.203596,0.306095865728313
"6542",2012-03-13,"IBM",184.699103,0.461282695022068
"6543",2012-03-13,"SBUX",24.762792,0.649599608961698
"6544",2012-03-13,"AAPL",75.15876,3.78102698873691
"6545",2012-03-13,"GSPC",1395.949951,-0.119626208576015
"6546",2012-03-14,"MSFT",29.292987,0.244119863911454
"6547",2012-03-14,"IBM",185.551088,0.62524343699887
"6548",2012-03-14,"SBUX",24.923651,0.74031689819441
"6549",2012-03-14,"AAPL",78.000533,-0.681842776638462
"6550",2012-03-14,"GSPC",1394.280029,0.596719943408151
"6551",2012-03-15,"MSFT",29.364497,-0.761034660324675
"6552",2012-03-15,"IBM",186.711234,0.00485187731125364
"6553",2012-03-15,"SBUX",25.108165,0.263802631534403
"6554",2012-03-15,"AAPL",77.468692,0.00170520498782932
"6555",2012-03-15,"GSPC",1402.599976,0.11193982795277
"6556",2012-03-16,"MSFT",29.141023,-1.22698506500612
"6557",2012-03-16,"IBM",186.720293,-0.140766702845743
"6558",2012-03-16,"SBUX",25.174401,0.638978460699033
"6559",2012-03-16,"AAPL",77.470013,2.65212037591887
"6560",2012-03-16,"GSPC",1404.170044,0.397384634705969
"6561",2012-03-19,"MSFT",28.783467,-0.652176473390093
"6562",2012-03-19,"IBM",186.457453,-0.714564088784372
"6563",2012-03-19,"SBUX",25.33526,0.336136278056745
"6564",2012-03-19,"AAPL",79.524611,0.808513228690943
"6565",2012-03-19,"GSPC",1409.75,-0.300051782230897
"6566",2012-03-20,"MSFT",28.595748,-0.250079137639631
"6567",2012-03-20,"IBM",185.125095,0.215423522132434
"6568",2012-03-20,"SBUX",25.420421,0.148896039133258
"6569",2012-03-20,"AAPL",80.167578,-0.570993924750975
"6570",2012-03-20,"GSPC",1405.52002,-0.187119711037626
"6571",2012-03-21,"MSFT",28.524236,0.282044363957724
"6572",2012-03-21,"IBM",185.523898,0.390836440920409
"6573",2012-03-21,"SBUX",25.458271,2.60173992177238
"6574",2012-03-21,"AAPL",79.709826,-0.524476116658458
"6575",2012-03-21,"GSPC",1402.890015,-0.720654213224259
"6576",2012-03-22,"MSFT",28.604687,0.0312431315889004
"6577",2012-03-22,"IBM",186.248993,-0.00487089881876747
"6578",2012-03-22,"SBUX",26.120629,0.253577354511639
"6579",2012-03-22,"AAPL",79.291767,-0.548938454102041
"6580",2012-03-22,"GSPC",1392.780029,0.31088584771774
"6581",2012-03-23,"MSFT",28.613624,1.81194105297532
"6582",2012-03-23,"IBM",186.239921,1.11446782669114
"6583",2012-03-23,"SBUX",26.186865,1.01174386471997
"6584",2012-03-23,"AAPL",78.856504,1.83373333415845
"6585",2012-03-23,"GSPC",1397.109985,1.38858251735993
"6586",2012-03-26,"MSFT",29.132086,-0.214790660716848
"6587",2012-03-26,"IBM",188.315505,-0.283973430652983
"6588",2012-03-26,"SBUX",26.451809,0.626006334765226
"6589",2012-03-26,"AAPL",80.302522,1.2356324250937
"6590",2012-03-26,"GSPC",1416.51001,-0.281677501170644
"6591",2012-03-27,"MSFT",29.069513,-1.01476416202775
"6592",2012-03-27,"IBM",187.780739,0.0530938372758158
"6593",2012-03-27,"SBUX",26.617399,-0.40881530160027
"6594",2012-03-27,"AAPL",81.294766,0.510999687236947
"6595",2012-03-27,"GSPC",1412.52002,-0.494150943078311
"6596",2012-03-28,"MSFT",28.774526,-0.217459707242442
"6597",2012-03-28,"IBM",187.880439,0.472773006454389
"6598",2012-03-28,"SBUX",26.508583,-0.535426582401642
"6599",2012-03-28,"AAPL",81.710182,-1.25643827350673
"6600",2012-03-28,"GSPC",1405.540039,-0.160793000362188
"6601",2012-03-29,"MSFT",28.711953,0.435863767260973
"6602",2012-03-29,"IBM",188.768687,0.18245081081695
"6603",2012-03-29,"SBUX",26.366649,0.287097537498992
"6604",2012-03-29,"AAPL",80.683544,-1.69054919055118
"6605",2012-03-29,"GSPC",1403.280029,0.369843644372136
"6606",2012-03-30,"MSFT",28.837098,0.0930051976797413
"6607",2012-03-30,"IBM",189.113097,0.393006096240914
"6608",2012-03-30,"SBUX",26.442347,1.395594725385
"6609",2012-03-30,"AAPL",79.319549,3.18238824076018
"6610",2012-03-30,"GSPC",1408.469971,0.750464562087564
"6611",2012-04-02,"MSFT",28.863918,-1.08393115584656
"6612",2012-04-02,"IBM",189.856323,0.0143213560498537
"6613",2012-04-02,"SBUX",26.811375,0.423510543565927
"6614",2012-04-02,"AAPL",81.843805,1.72800616980112
"6615",2012-04-02,"GSPC",1419.040039,-0.398863586963243
"6616",2012-04-03,"MSFT",28.551053,-2.28553741958309
"6617",2012-04-03,"IBM",189.883513,-1.64677699005916
"6618",2012-04-03,"SBUX",26.924924,0.0878554011888687
"6619",2012-04-03,"AAPL",83.258071,-0.796096993407396
"6620",2012-04-03,"GSPC",1413.380005,-1.02025244088549
"6621",2012-04-04,"MSFT",27.898508,0.99327533931205
"6622",2012-04-04,"IBM",186.756555,-0.281485702068123
"6623",2012-04-04,"SBUX",26.948579,2.14185690458855
"6624",2012-04-04,"AAPL",82.595256,1.50085496435775
"6625",2012-04-04,"GSPC",1398.959961,-0.062904230609355
"6626",2012-04-05,"MSFT",28.175617,-1.33248900991236
"6627",2012-04-05,"IBM",186.230862,-0.257944357256956
"6628",2012-04-05,"SBUX",27.525779,-1.30629545488976
"6629",2012-04-05,"AAPL",83.834891,0.402414789326807
"6630",2012-04-05,"GSPC",1398.079956,-1.13584383581564
"6631",2012-04-09,"MSFT",27.80018,-2.02572429387149
"6632",2012-04-09,"IBM",185.75049,-1.27354388136474
"6633",2012-04-09,"SBUX",27.166211,-1.11459415521731
"6634",2012-04-09,"AAPL",84.172255,-1.22439632869525
"6635",2012-04-09,"GSPC",1382.199951,-1.70814540855096
"6636",2012-04-10,"MSFT",27.237025,-0.39382788685622
"6637",2012-04-10,"IBM",183.384876,0.123560352926821
"6638",2012-04-10,"SBUX",26.863418,4.42057671142221
"6639",2012-04-10,"AAPL",83.141653,-0.356438667390948
"6640",2012-04-10,"GSPC",1358.589966,0.744889573253334
"6641",2012-04-11,"MSFT",27.129758,2.07577966600366
"6642",2012-04-11,"IBM",183.611467,1.35255495780118
"6643",2012-04-11,"SBUX",28.050936,2.26007788118015
"6644",2012-04-11,"AAPL",82.845304,-0.547754644004928
"6645",2012-04-11,"GSPC",1368.709961,1.37793875528024
"6646",2012-04-12,"MSFT",27.692912,-0.548743302979472
"6647",2012-04-12,"IBM",186.094913,-1.22735434471548
"6648",2012-04-12,"SBUX",28.684909,1.71531657987829
"6649",2012-04-12,"AAPL",82.391515,-2.81644899963303
"6650",2012-04-12,"GSPC",1387.569946,-1.24750006656602
"6651",2012-04-13,"MSFT",27.540949,0.876342351165895
"6652",2012-04-13,"IBM",183.810869,-0.0394487009361734
"6653",2012-04-13,"SBUX",29.176946,-3.2754936037514
"6654",2012-04-13,"AAPL",80.071,-4.14717688051853
"6655",2012-04-13,"GSPC",1370.26001,-0.0503600772819673
"6656",2012-04-16,"MSFT",27.782302,1.15830214501303
"6657",2012-04-16,"IBM",183.738358,2.33326510950969
"6658",2012-04-16,"SBUX",28.221257,-1.65968510899426
"6659",2012-04-16,"AAPL",76.750314,5.09712702934348
"6660",2012-04-16,"GSPC",1369.569946,1.54866738000105
"6661",2012-04-17,"MSFT",28.104105,-0.954202241985651
"6662",2012-04-17,"IBM",188.025461,-3.52855723087418
"6663",2012-04-17,"SBUX",27.752873,2.84691966846098
"6664",2012-04-17,"AAPL",80.662375,-0.223056908502883
"6665",2012-04-17,"GSPC",1390.780029,-0.405528831475625
"6666",2012-04-18,"MSFT",27.835935,-0.417467564858153
"6667",2012-04-18,"IBM",181.390875,-0.30980389724675
"6668",2012-04-18,"SBUX",28.542975,-2.51947808523813
"6669",2012-04-18,"AAPL",80.482452,-3.43558245466974
"6670",2012-04-18,"GSPC",1385.140015,-0.593439718077886
"6671",2012-04-19,"MSFT",27.719729,4.54691674655261
"6672",2012-04-19,"IBM",180.828919,0.0451166773827765
"6673",2012-04-19,"SBUX",27.823841,0.595133504392859
"6674",2012-04-19,"AAPL",77.717411,-2.46152435520529
"6675",2012-04-19,"GSPC",1376.920044,0.116926542468144
"6676",2012-04-20,"MSFT",28.980122,-0.92535497262572
"6677",2012-04-20,"IBM",180.910503,-0.490987524367231
"6678",2012-04-20,"SBUX",27.98943,-1.01419357235927
"6679",2012-04-20,"AAPL",75.804378,-0.223398706602413
"6680",2012-04-20,"GSPC",1378.530029,-0.840757020607487
"6681",2012-04-23,"MSFT",28.711953,-0.622660534447104
"6682",2012-04-23,"IBM",180.022255,0.694796318377414
"6683",2012-04-23,"SBUX",27.705563,-0.870908127728727
"6684",2012-04-23,"AAPL",75.635032,-1.99754658661345
"6685",2012-04-23,"GSPC",1366.939941,0.367977396016399
"6686",2012-04-24,"MSFT",28.533175,0.877196456405576
"6687",2012-04-24,"IBM",181.273043,1.78500396222729
"6688",2012-04-24,"SBUX",27.464273,2.4978487506296
"6689",2012-04-24,"AAPL",74.124187,8.87413712881598
"6690",2012-04-24,"GSPC",1371.969971,1.36445916424508
"6691",2012-04-25,"MSFT",28.783467,-0.279504202881467
"6692",2012-04-25,"IBM",184.508774,0.98737255714464
"6693",2012-04-25,"SBUX",28.150289,1.9495785638293
"6694",2012-04-25,"AAPL",80.702069,-0.377052290939402
"6695",2012-04-25,"GSPC",1390.689941,0.668016552512044
"6696",2012-04-26,"MSFT",28.703016,-0.404863377423475
"6697",2012-04-26,"IBM",186.330563,0.598304959771949
"6698",2012-04-26,"SBUX",28.699101,-5.32475912747231
"6699",2012-04-26,"AAPL",80.39778,-0.773404439774324
"6700",2012-04-26,"GSPC",1399.97998,0.241432381054476
"6701",2012-04-27,"MSFT",28.586808,0.125082170769119
"6702",2012-04-27,"IBM",187.445388,0.130556959875691
"6703",2012-04-27,"SBUX",27.170943,-0.104475578930044
"6704",2012-04-27,"AAPL",79.77598,-3.15423389346017
"6705",2012-04-27,"GSPC",1403.359985,-0.388350178019366
"6706",2012-04-30,"MSFT",28.622565,-0.0312375917392452
"6707",2012-04-30,"IBM",187.690111,0.444271675027142
"6708",2012-04-30,"SBUX",27.142556,0.505490345124459
"6709",2012-04-30,"AAPL",77.259659,-0.316787574741948
"6710",2012-04-30,"GSPC",1397.910034,0.565838416465653
"6711",2012-05-01,"MSFT",28.613624,-0.656040632951642
"6712",2012-05-01,"IBM",188.523965,0.0288451391312553
"6713",2012-05-01,"SBUX",27.279759,0.450916740136889
"6714",2012-05-01,"AAPL",77.01491,0.661358949844902
"6715",2012-05-01,"GSPC",1405.819946,-0.24966831705489
"6716",2012-05-02,"MSFT",28.425907,-0.125783145635417
"6717",2012-05-02,"IBM",188.578345,-0.394113650748195
"6718",2012-05-02,"SBUX",27.402768,-2.19267265263129
"6719",2012-05-02,"AAPL",77.524255,-0.709919753501659
"6720",2012-05-02,"GSPC",1402.310059,-0.765887182443711
"6721",2012-05-03,"MSFT",28.390152,-2.45592203944523
"6722",2012-05-03,"IBM",187.835132,-1.08569732311845
"6723",2012-05-03,"SBUX",26.801915,-1.92409758780296
"6724",2012-05-03,"AAPL",76.973895,-2.84795903858054
"6725",2012-05-03,"GSPC",1391.569946,-1.61472084565989
"6726",2012-05-04,"MSFT",27.692912,-1.06520397710433
"6727",2012-05-04,"IBM",185.795811,-0.604910301233862
"6728",2012-05-04,"SBUX",26.28622,0.162480569667299
"6729",2012-05-04,"AAPL",74.78171,0.748342074552724
"6730",2012-05-04,"GSPC",1369.099976,0.035058067958075
"6731",2012-05-07,"MSFT",27.397926,-0.489394708197978
"6732",2012-05-07,"IBM",184.671913,-0.699854666042249
"6733",2012-05-07,"SBUX",26.32893,-2.32516095412916
"6734",2012-05-07,"AAPL",75.341333,-0.228279741214574
"6735",2012-05-07,"GSPC",1369.579956,-0.427867316130614
"6736",2012-05-08,"MSFT",27.263842,0.852458725369671
"6737",2012-05-08,"IBM",183.379478,-0.124081496185743
"6738",2012-05-08,"SBUX",25.71674,-0.166082481683139
"6739",2012-05-08,"AAPL",75.169344,0.176005260868061
"6740",2012-05-08,"GSPC",1363.719971,-0.670226673684164
"6741",2012-05-09,"MSFT",27.496255,-0.0650197636005455
"6742",2012-05-09,"IBM",183.151938,-0.313069578330102
"6743",2012-05-09,"SBUX",25.674029,1.38631922554889
"6744",2012-05-09,"AAPL",75.301646,0.235417164719081
"6745",2012-05-09,"GSPC",1354.579956,0.251741064445516
"6746",2012-05-10,"MSFT",27.478377,1.36629976362869
"6747",2012-05-10,"IBM",182.578545,0.284143462749146
"6748",2012-05-10,"SBUX",26.029953,0.291706250871835
"6749",2012-05-10,"AAPL",75.478919,-0.667805006587338
"6750",2012-05-10,"GSPC",1357.98999,-0.338734087428736
"6751",2012-05-11,"MSFT",27.853814,-1.54043536012698
"6752",2012-05-11,"IBM",183.09733,-0.859967209789463
"6753",2012-05-11,"SBUX",26.105884,-2.43592210859437
"6754",2012-05-11,"AAPL",74.974867,-1.49812469824054
"6755",2012-05-11,"GSPC",1353.390015,-1.11128638702126
"6756",2012-05-14,"MSFT",27.424744,-0.885831422893141
"6757",2012-05-14,"IBM",181.522753,-0.200566041437235
"6758",2012-05-14,"SBUX",25.469965,-0.614865391452246
"6759",2012-05-14,"AAPL",73.85165,-0.904660897894639
"6760",2012-05-14,"GSPC",1338.349976,-0.574583788837007
"6761",2012-05-15,"MSFT",27.181807,-1.02614958600802
"6762",2012-05-15,"IBM",181.15868,0.346665144612451
"6763",2012-05-15,"SBUX",25.313359,-0.599924332444369
"6764",2012-05-15,"AAPL",73.183543,-1.28170208977174
"6765",2012-05-15,"GSPC",1330.660034,-0.44038182933809
"6766",2012-05-16,"MSFT",26.902881,-0.602006156887067
"6767",2012-05-16,"IBM",181.786694,-0.921241793417517
"6768",2012-05-16,"SBUX",25.161498,-2.54621167626825
"6769",2012-05-16,"AAPL",72.245548,-2.92264652764485
"6770",2012-05-16,"GSPC",1324.800049,-1.50513762548932
"6771",2012-05-17,"MSFT",26.740924,-1.51412868156688
"6772",2012-05-17,"IBM",180.111999,-1.01571300643884
"6773",2012-05-17,"SBUX",24.520833,-0.270949196546459
"6774",2012-05-17,"AAPL",70.134066,0.0490417880520278
"6775",2012-05-17,"GSPC",1304.859985,-0.738777655136698
"6776",2012-05-18,"MSFT",26.336032,1.63990156148049
"6777",2012-05-18,"IBM",178.282578,0.959766242554557
"6778",2012-05-18,"SBUX",24.454394,4.21114095078373
"6779",2012-05-18,"AAPL",70.168461,5.82600920946522
"6780",2012-05-18,"GSPC",1295.219971,1.60359008238301
"6781",2012-05-21,"MSFT",26.767917,0.0336148681273865
"6782",2012-05-21,"IBM",179.993674,-0.475317260316598
"6783",2012-05-21,"SBUX",25.484203,-0.614525790741822
"6784",2012-05-21,"AAPL",74.256482,-0.76787909235991
"6785",2012-05-21,"GSPC",1315.98999,0.0486337285893754
"6786",2012-05-22,"MSFT",26.776915,-2.18413883750237
"6787",2012-05-22,"IBM",179.138133,-0.355661292953186
"6788",2012-05-22,"SBUX",25.327596,3.59753053546811
"6789",2012-05-22,"AAPL",73.686282,2.43997790524971
"6790",2012-05-22,"GSPC",1316.630005,0.169370285617945
"6791",2012-05-23,"MSFT",26.19207,-0.137411819684365
"6792",2012-05-23,"IBM",178.501008,-0.0152957119435525
"6793",2012-05-23,"SBUX",26.238764,-0.958589360382987
"6794",2012-05-23,"AAPL",75.484211,-0.918388085158641
"6795",2012-05-23,"GSPC",1318.859985,0.138003201302667
"6796",2012-05-24,"MSFT",26.156079,-0.0344011806968402
"6797",2012-05-24,"IBM",178.473705,-0.912843155242397
"6798",2012-05-24,"SBUX",25.987242,-0.365225367124365
"6799",2012-05-24,"AAPL",74.790973,-0.535984469676559
"6800",2012-05-24,"GSPC",1320.680054,-0.216563276725299
"6801",2012-05-25,"MSFT",26.147081,1.72057829323281
"6802",2012-05-25,"IBM",176.84452,1.11168499877746
"6803",2012-05-25,"SBUX",25.89233,1.86950343982174
"6804",2012-05-25,"AAPL",74.390105,1.77488255998563
"6805",2012-05-25,"GSPC",1317.819946,1.10789778560537
"6806",2012-05-29,"MSFT",26.596962,-0.744246654937518
"6807",2012-05-29,"IBM",178.810474,-0.98239211647076
"6808",2012-05-29,"SBUX",26.376388,-1.52932994464593
"6809",2012-05-29,"AAPL",75.710442,1.20572800248611
"6810",2012-05-29,"GSPC",1332.420044,-1.43348924282618
"6811",2012-05-30,"MSFT",26.399015,-0.51124634763835
"6812",2012-05-30,"IBM",177.053854,-0.837919630938951
"6813",2012-05-30,"SBUX",25.973006,0.29234197997721
"6814",2012-05-30,"AAPL",76.623304,-0.248628015309821
"6815",2012-05-30,"GSPC",1313.319946,-0.22766653389425
"6816",2012-05-31,"MSFT",26.264051,-2.53511539404183
"6817",2012-05-31,"IBM",175.570285,-1.98029695059162
"6818",2012-05-31,"SBUX",26.048936,-4.9917969778113
"6819",2012-05-31,"AAPL",76.432797,-2.89755325845265
"6820",2012-05-31,"GSPC",1310.329956,-2.46425847567207
"6821",2012-06-01,"MSFT",25.598227,0.351489187122214
"6822",2012-06-01,"IBM",172.093472,-0.285597701230635
"6823",2012-06-01,"SBUX",24.748626,3.35570548441759
"6824",2012-06-01,"AAPL",74.218116,0.588244519707305
"6825",2012-06-01,"GSPC",1278.040039,0.0109554470695224
"6826",2012-06-04,"MSFT",25.688202,-0.140103227154636
"6827",2012-06-04,"IBM",171.601977,0.350060069529381
"6828",2012-06-04,"SBUX",25.579117,-2.76438393084483
"6829",2012-06-04,"AAPL",74.6547,-0.258723161435255
"6830",2012-06-04,"GSPC",1278.180054,0.572685043636276
"6831",2012-06-05,"MSFT",25.652212,2.94633850679233
"6832",2012-06-05,"IBM",172.202687,2.53171717349568
"6833",2012-06-05,"SBUX",24.872012,2.02251832300499
"6834",2012-06-05,"AAPL",74.461551,1.53332153932705
"6835",2012-06-05,"GSPC",1285.5,2.30494010112796
"6836",2012-06-06,"MSFT",26.408013,-0.408864536684381
"6837",2012-06-06,"IBM",176.562372,0.231969017724797
"6838",2012-06-06,"SBUX",25.375053,-0.0561102276318493
"6839",2012-06-06,"AAPL",75.603286,0.0454940543192838
"6840",2012-06-06,"GSPC",1315.130005,-0.0106464759732973
"6841",2012-06-07,"MSFT",26.30004,1.43687994390883
"6842",2012-06-07,"IBM",176.971942,0.360006785708424
"6843",2012-06-07,"SBUX",25.360815,0.280692872054786
"6844",2012-06-07,"AAPL",75.637681,1.50423041129461
"6845",2012-06-07,"GSPC",1314.98999,0.811416366751199
"6846",2012-06-08,"MSFT",26.67794,-2.52950939990118
"6847",2012-06-08,"IBM",177.609053,-1.34775280852379
"6848",2012-06-08,"SBUX",25.432001,-1.41817389831024
"6849",2012-06-08,"AAPL",76.775446,-1.57671763964745
"6850",2012-06-08,"GSPC",1325.660034,-1.26201134309825
"6851",2012-06-11,"MSFT",26.003119,1.34948426763727
"6852",2012-06-11,"IBM",175.215322,1.05968985977151
"6853",2012-06-11,"SBUX",25.071331,0.397501831873222
"6854",2012-06-11,"AAPL",75.564914,0.873648847135594
"6855",2012-06-11,"GSPC",1308.930054,1.16507371447367
"6856",2012-06-12,"MSFT",26.354027,-0.546265661790509
"6857",2012-06-12,"IBM",177.072061,-0.745308431238051
"6858",2012-06-12,"SBUX",25.17099,-3.33710751941024
"6859",2012-06-12,"AAPL",76.225086,-0.694249134727128
"6860",2012-06-12,"GSPC",1324.180054,-0.702325108425168
"6861",2012-06-13,"MSFT",26.210064,0.72091010537021
"6862",2012-06-13,"IBM",175.752328,1.03573308001929
"6863",2012-06-13,"SBUX",24.331007,2.06748943847659
"6864",2012-06-13,"AAPL",75.695894,-0.110114294970862
"6865",2012-06-13,"GSPC",1314.880005,1.08146530070628
"6866",2012-06-14,"MSFT",26.399015,2.317654654918
"6867",2012-06-14,"IBM",177.572653,2.05023067375132
"6868",2012-06-14,"SBUX",24.834048,0.401299860578505
"6869",2012-06-14,"AAPL",75.612542,0.45492056066571
"6870",2012-06-14,"GSPC",1329.099976,1.03378152494979
"6871",2012-06-15,"MSFT",27.010853,-0.59959972385915
"6872",2012-06-15,"IBM",181.213302,-0.406837131636179
"6873",2012-06-15,"SBUX",24.933707,3.12142915612189
"6874",2012-06-15,"AAPL",75.956519,2.02915433762835
"6875",2012-06-15,"GSPC",1342.839966,0.14447462461063
"6876",2012-06-18,"MSFT",26.848896,2.88203656492989
"6877",2012-06-18,"IBM",180.476059,0.322759153334572
"6878",2012-06-18,"SBUX",25.711995,1.73495288871983
"6879",2012-06-18,"AAPL",77.497794,0.278271146659995
"6880",2012-06-18,"GSPC",1344.780029,0.981569529242322
"6881",2012-06-19,"MSFT",27.622691,0.749184791590367
"6882",2012-06-19,"IBM",181.058562,-0.0754004662866994
"6883",2012-06-19,"SBUX",26.158086,0.943398534586971
"6884",2012-06-19,"AAPL",77.713448,-0.284308579385125
"6885",2012-06-19,"GSPC",1357.97998,-0.168635696676469
"6886",2012-06-20,"MSFT",27.829636,-2.55415485851127
"6887",2012-06-20,"IBM",180.922043,-2.71154024056649
"6888",2012-06-20,"SBUX",26.404861,-2.8217115022874
"6889",2012-06-20,"AAPL",77.492502,-1.37774103615856
"6890",2012-06-20,"GSPC",1355.689941,-2.22616765731392
"6891",2012-06-21,"MSFT",27.118824,1.85799723468835
"6892",2012-06-21,"IBM",176.016269,0.160296546224376
"6893",2012-06-21,"SBUX",25.659792,1.05419015087886
"6894",2012-06-21,"AAPL",76.424856,0.766874850245041
"6895",2012-06-21,"GSPC",1325.51001,0.717460443772882
"6896",2012-06-22,"MSFT",27.622691,-2.70358163149274
"6897",2012-06-22,"IBM",176.298417,-0.433658459905514
"6898",2012-06-22,"SBUX",25.930295,-2.47071620280448
"6899",2012-06-22,"AAPL",77.010939,-1.94639751113799
"6900",2012-06-22,"GSPC",1335.02002,-1.59548536208468
"6901",2012-06-25,"MSFT",26.875889,0.502175016424573
"6902",2012-06-25,"IBM",175.533884,-0.471846222009192
"6903",2012-06-25,"SBUX",25.289631,1.23850759230136
"6904",2012-06-25,"AAPL",75.512,0.22075431719462
"6905",2012-06-25,"GSPC",1313.719971,0.477272108090686
"6906",2012-06-26,"MSFT",27.010853,0.499665819513364
"6907",2012-06-26,"IBM",174.705634,0.547018993102415
"6908",2012-06-26,"SBUX",25.602845,-2.22428405905671
"6909",2012-06-26,"AAPL",75.678696,0.431789945217876
"6910",2012-06-26,"GSPC",1319.98999,0.89849060143251
"6911",2012-06-27,"MSFT",27.145817,-0.861782866951479
"6912",2012-06-27,"IBM",175.661307,-0.829018652354671
"6913",2012-06-27,"SBUX",25.033365,-1.25118616694159
"6914",2012-06-27,"AAPL",76.005469,-0.948652787077735
"6915",2012-06-27,"GSPC",1331.849976,-0.21097999404101
"6916",2012-06-28,"MSFT",26.911879,2.27348673795688
"6917",2012-06-28,"IBM",174.205042,2.18391210513872
"6918",2012-06-28,"SBUX",24.720151,2.36130030111871
"6919",2012-06-28,"AAPL",75.284441,2.62719225078659
"6920",2012-06-28,"GSPC",1329.040039,2.49202386896637
"6921",2012-06-29,"MSFT",27.523717,-0.0980717829644918
"6922",2012-06-29,"IBM",178.009527,0.12782461918457
"6923",2012-06-29,"SBUX",25.303868,-0.993998229835861
"6924",2012-06-29,"AAPL",77.262308,1.45890153838013
"6925",2012-06-29,"GSPC",1362.160034,0.245931162006179
"6926",2012-07-02,"MSFT",27.496724,0.654452508597028
"6927",2012-07-02,"IBM",178.237067,0.0510600861716471
"6928",2012-07-02,"SBUX",25.052348,-1.61015646118279
"6929",2012-07-02,"AAPL",78.389489,1.16282681725353
"6930",2012-07-02,"GSPC",1365.51001,0.623211103373747
"6931",2012-07-03,"MSFT",27.676677,-0.195059544178667
"6932",2012-07-03,"IBM",178.328075,-0.326646827763942
"6933",2012-07-03,"SBUX",24.648966,0.88564364119776
"6934",2012-07-03,"AAPL",79.301023,1.75673017484277
"6935",2012-07-03,"GSPC",1374.02002,-0.46870234103284
"6936",2012-07-05,"MSFT",27.622691,-1.66123568482158
"6937",2012-07-05,"IBM",177.745572,-1.98678367076283
"6938",2012-07-05,"SBUX",24.867268,-0.820612863463726
"6939",2012-07-05,"AAPL",80.694128,-0.665641990703473
"6940",2012-07-05,"GSPC",1367.579956,-0.943264921616043
"6941",2012-07-06,"MSFT",27.163813,-0.629351998557788
"6942",2012-07-06,"IBM",174.214152,-0.909046126172359
"6943",2012-07-06,"SBUX",24.663204,0.808155339427921
"6944",2012-07-06,"AAPL",80.156994,1.32204558469346
"6945",2012-07-06,"GSPC",1354.680054,-0.163883198357027
"6946",2012-07-09,"MSFT",26.992857,-0.866666318426397
"6947",2012-07-09,"IBM",172.630465,-1.79786169260449
"6948",2012-07-09,"SBUX",24.862521,-0.0954368223560353
"6949",2012-07-09,"AAPL",81.216706,-0.925241907742482
"6950",2012-07-09,"GSPC",1352.459961,-0.812592632455759
"6951",2012-07-10,"MSFT",26.758919,-1.47949175375881
"6952",2012-07-10,"IBM",169.526808,-0.54224993135008
"6953",2012-07-10,"SBUX",24.838793,-0.343905599599778
"6954",2012-07-10,"AAPL",80.465255,-0.621496818720083
"6955",2012-07-10,"GSPC",1341.469971,-0.00149239270596623
"6956",2012-07-11,"MSFT",26.363023,-2.28668768373034
"6957",2012-07-11,"IBM",168.607549,-1.1659934633176
"6958",2012-07-11,"SBUX",24.753371,0.996934922520248
"6959",2012-07-11,"AAPL",79.965166,-0.914912125612296
"6960",2012-07-11,"GSPC",1341.449951,-0.498709698040765
"6961",2012-07-12,"MSFT",25.760183,2.65455800527504
"6962",2012-07-12,"IBM",166.641596,1.59484310267889
"6963",2012-07-12,"SBUX",25.000146,1.76537369021765
"6964",2012-07-12,"AAPL",79.233555,1.01352261677518
"6965",2012-07-12,"GSPC",1334.76001,1.64973619489844
"6966",2012-07-13,"MSFT",26.444002,0.170129317037555
"6967",2012-07-13,"IBM",169.299268,-0.655879386318434
"6968",2012-07-13,"SBUX",25.441492,-1.32437594461834
"6969",2012-07-13,"AAPL",80.036605,0.320680768505868
"6970",2012-07-13,"GSPC",1356.780029,-0.23143132511424
"6971",2012-07-16,"MSFT",26.488991,0.747280256918819
"6972",2012-07-16,"IBM",168.188869,-0.616916568955587
"6973",2012-07-16,"SBUX",25.104551,1.56899440264834
"6974",2012-07-16,"AAPL",80.293267,0.00493565668463687
"6975",2012-07-16,"GSPC",1353.640015,0.740967235664942
"6976",2012-07-17,"MSFT",26.686938,2.66352400563901
"6977",2012-07-17,"IBM",167.151284,2.50476807584678
"6978",2012-07-17,"SBUX",25.49844,-0.800299939917889
"6979",2012-07-17,"AAPL",80.29723,-0.112031261850497
"6980",2012-07-17,"GSPC",1363.670044,0.668049066567312
"6981",2012-07-18,"MSFT",27.397751,0.722493609055719
"6982",2012-07-18,"IBM",171.338036,3.76626646986895
"6983",2012-07-18,"SBUX",25.294376,1.68855717176023
"6984",2012-07-18,"AAPL",80.207272,1.329462994328
"6985",2012-07-18,"GSPC",1372.780029,0.271710027914454
"6986",2012-07-19,"MSFT",27.595698,-1.79327951769874
"6987",2012-07-19,"IBM",177.791083,-1.47947127359586
"6988",2012-07-19,"SBUX",25.721486,-4.13284442430737
"6989",2012-07-19,"AAPL",81.273598,-1.63106966176151
"6990",2012-07-19,"GSPC",1376.51001,-1.00616602126998
"6991",2012-07-20,"MSFT",27.10083,-2.78884816442891
"6992",2012-07-20,"IBM",175.160715,-0.841774937947715
"6993",2012-07-20,"SBUX",24.658457,-2.61739816080138
"6994",2012-07-20,"AAPL",79.947969,-0.0777805875218694
"6995",2012-07-20,"GSPC",1362.660034,-0.890905559500695
"6996",2012-07-23,"MSFT",26.345029,-0.443992678846556
"6997",2012-07-23,"IBM",173.686256,-0.256775642627694
"6998",2012-07-23,"SBUX",24.013047,-0.237150245864263
"6999",2012-07-23,"AAPL",79.885785,-0.481928042642376
"7000",2012-07-23,"GSPC",1350.52002,-0.904093298816853
"7001",2012-07-24,"MSFT",26.228059,-1.09776708981781
"7002",2012-07-24,"IBM",173.240272,0.388780848831722
"7003",2012-07-24,"SBUX",23.9561,-0.138670317789624
"7004",2012-07-24,"AAPL",79.500793,-4.31837327710682
"7005",2012-07-24,"GSPC",1338.310059,-0.0313861498070053
"7006",2012-07-25,"MSFT",25.940136,1.14463933419625
"7007",2012-07-25,"IBM",173.913797,1.50198606726988
"7008",2012-07-25,"SBUX",23.92288,3.94763506734975
"7009",2012-07-25,"AAPL",76.067652,-0.0156505422304855
"7010",2012-07-25,"GSPC",1337.890015,1.65409747825945
"7011",2012-07-26,"MSFT",26.237057,2.05761644684462
"7012",2012-07-26,"IBM",176.525958,1.2580574693723
"7013",2012-07-26,"SBUX",24.867268,-9.40839982904435
"7014",2012-07-26,"AAPL",76.055747,1.78819359962372
"7015",2012-07-26,"GSPC",1360.02002,1.90805654463822
"7016",2012-07-27,"MSFT",26.776915,-0.40322792972977
"7017",2012-07-27,"IBM",178.746756,0.14766198050609
"7018",2012-07-27,"SBUX",22.527656,-1.24289007254018
"7019",2012-07-27,"AAPL",77.415771,1.68672220547928
"7020",2012-07-27,"GSPC",1385.969971,-0.0483359678793533
"7021",2012-07-30,"MSFT",26.668943,-0.573551040249327
"7022",2012-07-30,"IBM",179.010697,-0.355906664058184
"7023",2012-07-30,"SBUX",22.247662,-3.41297436108118
"7024",2012-07-30,"AAPL",78.72156,2.64356041724783
"7025",2012-07-30,"GSPC",1385.300049,-0.431682869304502
"7026",2012-07-31,"MSFT",26.515983,-0.203594186947538
"7027",2012-07-31,"IBM",178.373586,-0.408206179136853
"7028",2012-07-31,"SBUX",21.488355,-3.31271984291025
"7029",2012-07-31,"AAPL",80.802612,-0.646735281280255
"7030",2012-07-31,"GSPC",1379.319946,-0.289997981367551
"7031",2012-08-01,"MSFT",26.461998,-0.748042532540448
"7032",2012-08-01,"IBM",177.645454,-0.374011822447194
"7033",2012-08-01,"SBUX",20.776506,-1.41617170856351
"7034",2012-08-01,"AAPL",80.280033,0.161499684485672
"7035",2012-08-01,"GSPC",1375.319946,-0.75036692589348
"7036",2012-08-02,"MSFT",26.264051,1.91846261644863
"7037",2012-08-02,"IBM",176.981039,2.09308693232386
"7038",2012-08-02,"SBUX",20.482275,1.73772200597834
"7039",2012-08-02,"AAPL",80.409685,1.30144148680598
"7040",2012-08-02,"GSPC",1365,1.90402857142857
"7041",2012-08-03,"MSFT",26.767917,0.672271211839162
"7042",2012-08-03,"IBM",180.685406,0.120889674952504
"7043",2012-08-03,"SBUX",20.8382,-0.594422742847274
"7044",2012-08-03,"AAPL",81.45617,1.11255292263312
"7045",2012-08-03,"GSPC",1390.98999,0.232926909847858
"7046",2012-08-06,"MSFT",26.94787,1.03505768730515
"7047",2012-08-06,"IBM",180.903836,0.588648656405493
"7048",2012-08-06,"SBUX",20.714333,4.20883453017773
"7049",2012-08-06,"AAPL",82.362413,-0.263430844358589
"7050",2012-08-06,"GSPC",1394.22998,0.510675864250165
"7051",2012-08-07,"MSFT",27.226796,0.231327255693248
"7052",2012-08-07,"IBM",181.968724,-0.0251081608947316
"7053",2012-08-07,"SBUX",21.586165,-0.0441440153913424
"7054",2012-08-07,"AAPL",82.145445,-0.16910858538778
"7055",2012-08-07,"GSPC",1401.349976,0.0620826356655974
"7056",2012-08-08,"MSFT",27.289779,0.560499225735757
"7057",2012-08-08,"IBM",181.923035,-0.306486751389124
"7058",2012-08-08,"SBUX",21.576636,-0.397439155946281
"7059",2012-08-08,"AAPL",82.00653,0.570304584281274
"7060",2012-08-08,"GSPC",1402.219971,0.0413685450212403
"7061",2012-08-09,"MSFT",27.442738,-0.262291612447708
"7062",2012-08-09,"IBM",181.365465,0.438461092909837
"7063",2012-08-09,"SBUX",21.490882,1.01973013485441
"7064",2012-08-09,"AAPL",82.474217,0.156268231076394
"7065",2012-08-09,"GSPC",1402.800049,0.218844161160995
"7066",2012-08-10,"MSFT",27.370758,-0.0986235017678298
"7067",2012-08-10,"IBM",182.160682,-0.140497936870922
"7068",2012-08-10,"SBUX",21.710031,1.1849913986765
"7069",2012-08-10,"AAPL",82.603098,1.33505041178963
"7070",2012-08-10,"GSPC",1405.869995,-0.125190096257796
"7071",2012-08-13,"MSFT",27.343764,-0.19873635538985
"7072",2012-08-13,"IBM",181.90475,-0.361791542002068
"7073",2012-08-13,"SBUX",21.967293,0.693990834464671
"7074",2012-08-13,"AAPL",83.705891,0.268258299765321
"7075",2012-08-13,"GSPC",1404.109985,-0.0128145944350737
"7076",2012-08-14,"MSFT",27.289422,0.232331780423931
"7077",2012-08-14,"IBM",181.246634,0.0554746853947138
"7078",2012-08-14,"SBUX",22.119744,3.59680925782865
"7079",2012-08-14,"AAPL",83.930439,-0.136150842723477
"7080",2012-08-14,"GSPC",1403.930054,0.113964010916464
"7081",2012-08-15,"MSFT",27.352824,1.92052930256855
"7082",2012-08-15,"IBM",181.34718,1.22983991259197
"7083",2012-08-15,"SBUX",22.915349,0.623708589382609
"7084",2012-08-15,"AAPL",83.816167,0.873457980964466
"7085",2012-08-15,"GSPC",1405.530029,0.710051069282416
"7086",2012-08-16,"MSFT",27.878143,0.389860974599344
"7087",2012-08-16,"IBM",183.57746,0.189207868983477
"7088",2012-08-16,"SBUX",23.058274,-0.371901209951801
"7089",2012-08-16,"AAPL",84.548266,1.84963816998921
"7090",2012-08-16,"GSPC",1415.51001,0.187213370536322
"7091",2012-08-17,"MSFT",27.986829,-0.517800712613774
"7092",2012-08-17,"IBM",183.924803,-0.357817971945854
"7093",2012-08-17,"SBUX",22.97252,-0.352556010398515
"7094",2012-08-17,"AAPL",86.112103,2.62918558614228
"7095",2012-08-17,"GSPC",1418.160034,-0.00211746201275428
"7096",2012-08-20,"MSFT",27.841913,0.195184145572179
"7097",2012-08-20,"IBM",183.266687,-0.922696332694652
"7098",2012-08-20,"SBUX",22.891529,0.08324913552083
"7099",2012-08-20,"AAPL",88.37615,-1.36661418267258
"7100",2012-08-20,"GSPC",1418.130005,-0.349753617969604
"7101",2012-08-21,"MSFT",27.896256,-0.844149121659916
"7102",2012-08-21,"IBM",181.575692,-0.704754026216242
"7103",2012-08-21,"SBUX",22.910586,0.0623772783463507
"7104",2012-08-21,"AAPL",87.168389,1.95256792000595
"7105",2012-08-21,"GSPC",1413.170044,0.0226403044246863
"7106",2012-08-22,"MSFT",27.66077,-0.916832756282628
"7107",2012-08-22,"IBM",180.29603,-0.785806542717548
"7108",2012-08-22,"SBUX",22.924877,-0.457184568536614
"7109",2012-08-22,"AAPL",88.870411,-0.932914555779433
"7110",2012-08-22,"GSPC",1413.48999,-0.807224252079776
"7111",2012-08-23,"MSFT",27.407167,0.991404912444974
"7112",2012-08-23,"IBM",178.879252,1.05774536669015
"7113",2012-08-23,"SBUX",22.820068,1.67014401534649
"7114",2012-08-23,"AAPL",88.041326,0.0890354604609248
"7115",2012-08-23,"GSPC",1402.079956,0.645473103104538
"7116",2012-08-24,"MSFT",27.678883,0.425396501730215
"7117",2012-08-24,"IBM",180.771339,-1.05172756395859
"7118",2012-08-24,"SBUX",23.201196,0.903487906399312
"7119",2012-08-24,"AAPL",88.119714,1.87871127225855
"7120",2012-08-24,"GSPC",1411.130005,-0.0489015184678107
"7121",2012-08-27,"MSFT",27.796628,-0.195509325807425
"7122",2012-08-27,"IBM",178.870117,-0.419033661167675
"7123",2012-08-27,"SBUX",23.410816,0.447703317987711
"7124",2012-08-27,"AAPL",89.775229,-0.130234142872527
"7125",2012-08-27,"GSPC",1410.439941,-0.0808181877770679
"7126",2012-08-28,"MSFT",27.742283,0.0652974378496467
"7127",2012-08-28,"IBM",178.120591,0.107767439419738
"7128",2012-08-28,"SBUX",23.515627,-0.38493126294271
"7129",2012-08-28,"AAPL",89.658311,-0.197098292427125
"7130",2012-08-28,"GSPC",1409.300049,0.084434893821542
"7131",2012-08-29,"MSFT",27.760398,-1.07667044254912
"7132",2012-08-29,"IBM",178.312547,-0.876567031483208
"7133",2012-08-29,"SBUX",23.425108,1.09823186300783
"7134",2012-08-29,"AAPL",89.481596,-1.42545401179479
"7135",2012-08-29,"GSPC",1410.48999,-0.780580513017321
"7136",2012-08-30,"MSFT",27.46151,1.64907537859352
"7137",2012-08-30,"IBM",176.749518,0.765378041936158
"7138",2012-08-30,"SBUX",23.68237,-0.201162299212442
"7139",2012-08-30,"AAPL",88.206077,0.206369001083691
"7140",2012-08-30,"GSPC",1399.47998,0.507329586808378
"7141",2012-08-31,"MSFT",27.914371,-1.39519891026741
"7142",2012-08-31,"IBM",178.10232,-0.159103486130893
"7143",2012-08-31,"SBUX",23.63473,-0.201576239711644
"7144",2012-08-31,"AAPL",88.388107,1.46262890323016
"7145",2012-08-31,"GSPC",1406.579956,-0.116595931358484
"7146",2012-09-04,"MSFT",27.52491,0
"7147",2012-09-04,"IBM",177.818953,0.257016472254236
"7148",2012-09-04,"SBUX",23.587088,0.585739960778533
"7149",2012-09-04,"AAPL",89.680897,-0.702249889405099
"7150",2012-09-04,"GSPC",1404.939941,-0.106766129727392
"7151",2012-09-05,"MSFT",27.52491,3.15893494292989
"7152",2012-09-05,"IBM",178.275977,2.08163099843788
"7153",2012-09-05,"SBUX",23.725247,2.08835760487551
"7154",2012-09-05,"AAPL",89.051113,0.9011802019813
"7155",2012-09-05,"GSPC",1403.439941,2.04355406755521
"7156",2012-09-06,"MSFT",28.394404,-1.27591338067882
"7157",2012-09-06,"IBM",181.987025,0.200901135671635
"7158",2012-09-06,"SBUX",24.220715,0.649089013268202
"7159",2012-09-06,"AAPL",89.853624,0.616613972075299
"7160",2012-09-06,"GSPC",1432.119995,0.404997417831593
"7161",2012-09-07,"MSFT",28.032116,-0.743140475018006
"7162",2012-09-07,"IBM",182.352639,0.72681536569372
"7163",2012-09-07,"SBUX",24.377929,-0.664441183662485
"7164",2012-09-07,"AAPL",90.407674,-2.60125926920761
"7165",2012-09-07,"GSPC",1437.920044,-0.614783001105444
"7166",2012-09-10,"MSFT",27.823798,0.227869681917616
"7167",2012-09-10,"IBM",183.678006,1.15451982857436
"7168",2012-09-10,"SBUX",24.215952,-0.196742213562369
"7169",2012-09-10,"AAPL",88.055936,-0.324404024278386
"7170",2012-09-10,"GSPC",1429.079956,0.313495615216639
"7171",2012-09-11,"MSFT",27.8872,-0.0324772655555184
"7172",2012-09-11,"IBM",185.798605,0.24597816544424
"7173",2012-09-11,"SBUX",24.168309,0.867334160615048
"7174",2012-09-11,"AAPL",87.770279,1.39269467287439
"7175",2012-09-11,"GSPC",1433.560059,0.209269223229663
"7176",2012-09-12,"MSFT",27.878143,0.519815828478954
"7177",2012-09-12,"IBM",186.255629,1.27103916950612
"7178",2012-09-12,"SBUX",24.377929,1.0748575073789
"7179",2012-09-12,"AAPL",88.992651,1.96927272118234
"7180",2012-09-12,"GSPC",1436.560059,1.63097469216218
"7181",2012-09-13,"MSFT",28.023058,0.872652798991463
"7182",2012-09-13,"IBM",188.623011,0.218064062183813
"7183",2012-09-13,"SBUX",24.639957,-2.43620149174774
"7184",2012-09-13,"AAPL",90.745159,1.21526262354116
"7185",2012-09-13,"GSPC",1459.98999,0.395895180075851
"7186",2012-09-14,"MSFT",28.267602,0
"7187",2012-09-14,"IBM",189.03433,0.164400297025404
"7188",2012-09-14,"SBUX",24.039678,-1.58541225053013
"7189",2012-09-14,"AAPL",91.847951,1.22960500229341
"7190",2012-09-14,"GSPC",1465.77002,-0.312469141646098
"7191",2012-09-17,"MSFT",28.267602,-0.0961171025402215
"7192",2012-09-17,"IBM",189.345103,-0.0386130926237794
"7193",2012-09-17,"SBUX",23.65855,-0.825612727745375
"7194",2012-09-17,"AAPL",92.977318,0.304378536709359
"7195",2012-09-17,"GSPC",1461.189941,-0.127977544022801
"7196",2012-09-18,"MSFT",28.240432,-0.416937672908117
"7197",2012-09-18,"IBM",189.271991,-0.309081125479378
"7198",2012-09-18,"SBUX",23.463222,1.74619240273139
"7199",2012-09-18,"AAPL",93.260321,0.0270715345275223
"7200",2012-09-18,"GSPC",1459.319946,0.118555427460722
"7201",2012-09-19,"MSFT",28.122687,1.28824816775154
"7202",2012-09-19,"IBM",188.686987,-0.121106390871563
"7203",2012-09-19,"SBUX",23.872935,2.15525656983526
"7204",2012-09-19,"AAPL",93.285568,-0.48426569048709
"7205",2012-09-19,"GSPC",1461.050049,-0.0540733700765906
"7206",2012-09-20,"MSFT",28.484977,-0.826709461622525
"7207",2012-09-20,"IBM",188.458475,-0.0970012094176167
"7208",2012-09-20,"SBUX",24.387458,-0.234419675884212
"7209",2012-09-20,"AAPL",92.833818,0.198940433538998
"7210",2012-09-20,"GSPC",1460.26001,-0.00753194631413178
"7211",2012-09-21,"MSFT",28.249489,-1.31452289278577
"7212",2012-09-21,"IBM",188.275668,-0.334985400237698
"7213",2012-09-21,"SBUX",24.330289,0.176228897239982
"7214",2012-09-21,"AAPL",93.018502,-1.32839701073663
"7215",2012-09-21,"GSPC",1460.150024,-0.223265345780666
"7216",2012-09-24,"MSFT",27.878143,-1.26706072208613
"7217",2012-09-24,"IBM",187.644972,-0.151004312548278
"7218",2012-09-24,"SBUX",24.373166,-1.23143214139682
"7219",2012-09-24,"AAPL",91.782847,-2.49714197686634
"7220",2012-09-24,"GSPC",1456.890015,-1.05018559002204
"7221",2012-09-25,"MSFT",27.52491,-0.723922439710059
"7222",2012-09-25,"IBM",187.36162,-0.478093645859801
"7223",2012-09-25,"SBUX",24.073027,-0.850981473995774
"7224",2012-09-25,"AAPL",89.490899,-1.24120777912846
"7225",2012-09-25,"GSPC",1441.589966,-0.573673526803663
"7226",2012-09-26,"MSFT",27.325651,-0.0331446815301933
"7227",2012-09-26,"IBM",186.465856,0.936276505227851
"7228",2012-09-26,"SBUX",23.86817,1.87625192882404
"7229",2012-09-26,"AAPL",88.380131,2.42641414505257
"7230",2012-09-26,"GSPC",1433.319946,0.964898174939649
"7231",2012-09-27,"MSFT",27.316594,-1.3262597818747
"7232",2012-09-27,"IBM",188.211692,0.747896150893744
"7233",2012-09-27,"SBUX",24.315997,-0.646553789260618
"7234",2012-09-27,"AAPL",90.524599,-2.08712109290868
"7235",2012-09-27,"GSPC",1447.150024,-0.447775275025671
"7236",2012-09-28,"MSFT",26.954305,-0.907257671826457
"7237",2012-09-28,"IBM",189.61932,1.45577465418609
"7238",2012-09-28,"SBUX",24.158781,-1.10431482449385
"7239",2012-09-28,"AAPL",88.635241,-1.15575361271933
"7240",2012-09-28,"GSPC",1440.670044,0.265150650970298
"7241",2012-10-01,"MSFT",26.70976,0.576467179038676
"7242",2012-10-01,"IBM",192.37975,-0.299332440134676
"7243",2012-10-01,"SBUX",23.891992,-1.69491936879938
"7244",2012-10-01,"AAPL",87.610836,0.29117631065636
"7245",2012-10-01,"GSPC",1444.48999,0.0872287110830007
"7246",2012-10-02,"MSFT",26.863733,0.674310603072182
"7247",2012-10-02,"IBM",191.803895,0.319290179169709
"7248",2012-10-02,"SBUX",23.487042,0.385399745102003
"7249",2012-10-02,"AAPL",87.865938,1.53331886128615
"7250",2012-10-02,"GSPC",1445.75,0.362440947605052
"7251",2012-10-03,"MSFT",27.044878,0.569324069422685
"7252",2012-10-03,"IBM",192.416306,-0.0570024455203876
"7253",2012-10-03,"SBUX",23.577561,-0.788041646886198
"7254",2012-10-03,"AAPL",89.213203,-0.692528660808189
"7255",2012-10-03,"GSPC",1450.98999,0.717443543494052
"7256",2012-10-04,"MSFT",27.198851,-0.599403996882075
"7257",2012-10-04,"IBM",192.306624,0.0950601680782441
"7258",2012-10-04,"SBUX",23.39176,-0.733194082018633
"7259",2012-10-04,"AAPL",88.595376,-2.13107284515616
"7260",2012-10-04,"GSPC",1461.400024,-0.0321588882087019
"7261",2012-10-05,"MSFT",27.03582,-0.234503706564112
"7262",2012-10-05,"IBM",192.489431,-0.365634100710695
"7263",2012-10-05,"SBUX",23.220253,0.0410288380578888
"7264",2012-10-05,"AAPL",86.707344,-2.20965365978689
"7265",2012-10-05,"GSPC",1460.930054,-0.345673565012439
"7266",2012-10-08,"MSFT",26.97242,-1.67897800790585
"7267",2012-10-08,"IBM",191.785624,-0.872176946901934
"7268",2012-10-08,"SBUX",23.22978,-2.8917148591162
"7269",2012-10-08,"AAPL",84.791412,-0.363539175406114
"7270",2012-10-08,"GSPC",1455.880005,-0.989094221401847
"7271",2012-10-09,"MSFT",26.519559,-1.02459471516853
"7272",2012-10-09,"IBM",190.112914,-1.04331839340487
"7273",2012-10-09,"SBUX",22.558041,-0.844767504412289
"7274",2012-10-09,"AAPL",84.483162,0.795782241199734
"7275",2012-10-09,"GSPC",1441.47998,-0.618802974981322
"7276",2012-10-10,"MSFT",26.247841,-0.103517085462392
"7277",2012-10-10,"IBM",188.129431,-0.0291581172113381
"7278",2012-10-10,"SBUX",22.367478,0.447283328053357
"7279",2012-10-10,"AAPL",85.155464,-1.9987231823433
"7280",2012-10-10,"GSPC",1432.560059,0.0195389364823897
"7281",2012-10-11,"MSFT",26.22067,0.863559169159299
"7282",2012-10-11,"IBM",188.074576,0.991450327661512
"7283",2012-10-11,"SBUX",22.467524,0.0424078772542962
"7284",2012-10-11,"AAPL",83.453442,0.256332147450559
"7285",2012-10-11,"GSPC",1432.839966,-0.296613725248365
"7286",2012-10-12,"MSFT",26.447101,1.06164376957611
"7287",2012-10-12,"IBM",189.939242,0.543787576029173
"7288",2012-10-12,"SBUX",22.477052,1.03857036056151
"7289",2012-10-12,"AAPL",83.66736,0.801956700916577
"7290",2012-10-12,"GSPC",1428.589966,0.807792247926231
"7291",2012-10-15,"MSFT",26.727875,-0.067775683626183
"7292",2012-10-15,"IBM",190.972108,0.990765625313204
"7293",2012-10-15,"SBUX",22.710492,2.70610605882074
"7294",2012-10-15,"AAPL",84.338336,2.36782120055108
"7295",2012-10-15,"GSPC",1440.130005,1.02699332342568
"7296",2012-10-16,"MSFT",26.70976,0.339097019216952
"7297",2012-10-16,"IBM",192.864194,-4.91468934871343
"7298",2012-10-16,"SBUX",23.325062,-1.16421126769138
"7299",2012-10-16,"AAPL",86.335317,-0.797178980648214
"7300",2012-10-16,"GSPC",1454.920044,0.411705785806057
"7301",2012-10-17,"MSFT",26.800332,-0.304156679850084
"7302",2012-10-17,"IBM",183.385518,-2.82609720577826
"7303",2012-10-17,"SBUX",23.053509,-2.02521446951958
"7304",2012-10-17,"AAPL",85.64707,-1.85693567800977
"7305",2012-10-17,"GSPC",1460.910034,-0.244372885182058
"7306",2012-10-18,"MSFT",26.718817,-2.91525631542744
"7307",2012-10-18,"IBM",178.202865,-0.820683775201927
"7308",2012-10-18,"SBUX",22.586626,-3.62792565830771
"7309",2012-10-18,"AAPL",84.056659,-3.60394290712887
"7310",2012-10-18,"GSPC",1457.339966,-1.6571304955209
"7311",2012-10-19,"MSFT",25.939895,-2.23463510550062
"7312",2012-10-19,"IBM",176.740383,0.537853309959161
"7313",2012-10-19,"SBUX",21.7672,-0.853577860266825
"7314",2012-10-19,"AAPL",81.027305,3.96661100847424
"7315",2012-10-19,"GSPC",1433.189941,0.043958234842229
"7316",2012-10-22,"MSFT",25.360233,0.178570914549566
"7317",2012-10-22,"IBM",177.690987,-1.62036749787428
"7318",2012-10-22,"SBUX",21.5814,-0.728474519725306
"7319",2012-10-22,"AAPL",84.241343,-3.26009997252774
"7320",2012-10-22,"GSPC",1433.819946,-1.44439063341082
"7321",2012-10-23,"MSFT",25.405519,-0.534757821715835
"7322",2012-10-23,"IBM",174.81174,-0.277123264146902
"7323",2012-10-23,"SBUX",21.424185,0.644869338086826
"7324",2012-10-23,"AAPL",81.494991,0.565734156593745
"7325",2012-10-23,"GSPC",1413.109985,-0.308538262858574
"7326",2012-10-24,"MSFT",25.269661,-0.0716867551171268
"7327",2012-10-24,"IBM",174.327296,0.461411963849892
"7328",2012-10-24,"SBUX",21.562343,2.18736433234552
"7329",2012-10-24,"AAPL",81.956036,-1.18184827777663
"7330",2012-10-24,"GSPC",1408.75,0.299554285714285
"7331",2012-10-25,"MSFT",25.251546,1.18364237975765
"7332",2012-10-25,"IBM",175.131663,0.87160652383001
"7333",2012-10-25,"SBUX",22.03399,-0.821621503867429
"7334",2012-10-25,"AAPL",80.98744,-0.90888043874458
"7335",2012-10-25,"GSPC",1412.969971,-0.0728982229729139
"7336",2012-10-26,"MSFT",25.550434,1.16980400411202
"7337",2012-10-26,"IBM",176.658122,0.651934361670627
"7338",2012-10-26,"SBUX",21.852954,0.0654053451995486
"7339",2012-10-26,"AAPL",80.251361,-1.43708341594356
"7340",2012-10-26,"GSPC",1411.939941,0.0155879859765158
"7341",2012-10-31,"MSFT",25.849324,3.43377645001471
"7342",2012-10-31,"IBM",177.809817,1.34683396024191
"7343",2012-10-31,"SBUX",21.867247,1.56862452781551
"7344",2012-10-31,"AAPL",79.098082,0.204931644233786
"7345",2012-10-31,"GSPC",1412.160034,1.09264754903834
"7346",2012-11-01,"MSFT",26.736932,-0.0677527249573665
"7347",2012-11-01,"IBM",180.20462,-1.88688891550061
"7348",2012-11-01,"SBUX",22.210262,9.05191032865798
"7349",2012-11-01,"AAPL",79.260179,-3.30908160073673
"7350",2012-11-01,"GSPC",1427.589966,-0.937945440840956
"7351",2012-11-02,"MSFT",26.718817,0.440674450519262
"7352",2012-11-02,"IBM",176.804359,0.367061085863836
"7353",2012-11-02,"SBUX",24.220715,0.33437906354128
"7354",2012-11-02,"AAPL",76.637395,1.35575458951861
"7355",2012-11-02,"GSPC",1414.199951,0.216380929573368
"7356",2012-11-05,"MSFT",26.83656,0.776247030170789
"7357",2012-11-05,"IBM",177.453339,0.479039732241957
"7358",2012-11-05,"SBUX",24.301704,1.37228237163945
"7359",2012-11-05,"AAPL",77.67641,-0.302766309617044
"7360",2012-11-05,"GSPC",1417.26001,0.785318496356923
"7361",2012-11-06,"MSFT",27.044878,-2.61219148409544
"7362",2012-11-06,"IBM",178.303411,-1.57553519825821
"7363",2012-11-06,"SBUX",24.635192,0.193390008894592
"7364",2012-11-06,"AAPL",77.441232,-3.82626144170847
"7365",2012-11-06,"GSPC",1428.390015,-2.37050004861592
"7366",2012-11-07,"MSFT",26.338414,-0.928476558990985
"7367",2012-11-07,"IBM",175.494178,-0.554508423635568
"7368",2012-11-07,"SBUX",24.682834,-1.83362656006194
"7369",2012-11-07,"AAPL",74.478128,-3.6290372389596
"7370",2012-11-07,"GSPC",1394.530029,-1.22048422379294
"7371",2012-11-08,"MSFT",26.093868,0.0694224405519262
"7372",2012-11-08,"IBM",174.521048,-0.241981127686109
"7373",2012-11-08,"SBUX",24.230243,0.196617920835539
"7374",2012-11-08,"AAPL",71.775289,1.73129083464923
"7375",2012-11-08,"GSPC",1377.51001,0.169869255614339
"7376",2012-11-09,"MSFT",26.111983,-2.11585232726293
"7377",2012-11-09,"IBM",174.09874,-0.205652838153792
"7378",2012-11-09,"SBUX",24.277884,-0.549450685240938
"7379",2012-11-09,"AAPL",73.017928,-0.773225172864399
"7380",2012-11-09,"GSPC",1379.849976,0.0130487374085401
"7381",2012-11-12,"MSFT",25.559492,-3.21543949308538
"7382",2012-11-12,"IBM",173.740701,-0.4914093215268
"7383",2012-11-12,"SBUX",24.144489,-0.317016442137168
"7384",2012-11-12,"AAPL",72.453335,0.0128979570091706
"7385",2012-11-12,"GSPC",1380.030029,-0.398542052304863
"7386",2012-11-13,"MSFT",24.737642,-0.922848669246657
"7387",2012-11-13,"IBM",172.886923,-1.49214813661759
"7388",2012-11-13,"SBUX",24.067947,-2.92188610852433
"7389",2012-11-13,"AAPL",72.46268,-1.10886045064853
"7390",2012-11-13,"GSPC",1374.530029,-1.38520356764064
"7391",2012-11-14,"MSFT",24.509351,-0.670641992927508
"7392",2012-11-14,"IBM",170.307194,0.183285269793112
"7393",2012-11-14,"SBUX",23.364709,-0.839475467038775
"7394",2012-11-14,"AAPL",71.65917,-2.09730589957993
"7395",2012-11-14,"GSPC",1355.48999,-0.159354478154427
"7396",2012-11-15,"MSFT",24.344981,-0.525126719137719
"7397",2012-11-15,"IBM",170.619342,0.586492122329259
"7398",2012-11-15,"SBUX",23.168568,0.681392997616417
"7399",2012-11-15,"AAPL",70.156258,0.39192227156701
"7400",2012-11-15,"GSPC",1353.329956,0.483994976314553
"7401",2012-11-16,"MSFT",24.217139,0.791852414936377
"7402",2012-11-16,"IBM",171.620011,1.82411653615382
"7403",2012-11-16,"SBUX",23.326437,2.00985259771992
"7404",2012-11-16,"AAPL",70.431216,7.21080976367069
"7405",2012-11-16,"GSPC",1359.880005,1.98620539317364
"7406",2012-11-19,"MSFT",24.408903,-0.0748251570338843
"7407",2012-11-19,"IBM",174.75056,-0.604154859360686
"7408",2012-11-19,"SBUX",23.795264,0.643342305426831
"7409",2012-11-19,"AAPL",75.509877,-0.85200244730899
"7410",2012-11-19,"GSPC",1386.890015,0.0663386418569004
"7411",2012-11-20,"MSFT",24.390639,0.898545544460724
"7412",2012-11-20,"IBM",173.694796,0.576108221457604
"7413",2012-11-20,"SBUX",23.948349,0.898917917055574
"7414",2012-11-20,"AAPL",74.866531,0.140849320238983
"7415",2012-11-20,"GSPC",1387.810059,0.232018061774266
"7416",2012-11-21,"MSFT",24.6098,2.78293200269811
"7417",2012-11-21,"IBM",174.695466,1.68165039841388
"7418",2012-11-21,"SBUX",24.163625,1.34626737503168
"7419",2012-11-21,"AAPL",74.97198,1.7447051551793
"7420",2012-11-21,"GSPC",1391.030029,1.30263147611747
"7421",2012-11-23,"MSFT",25.294674,-1.1191407329464
"7422",2012-11-23,"IBM",177.633233,-0.315262516220714
"7423",2012-11-23,"SBUX",24.488932,-0.58605250731227
"7424",2012-11-23,"AAPL",76.28002,3.15485496726404
"7425",2012-11-23,"GSPC",1409.150024,-0.20295816281376
"7426",2012-11-26,"MSFT",25.011591,-1.13179525444822
"7427",2012-11-26,"IBM",177.073222,-0.855458540196429
"7428",2012-11-26,"SBUX",24.345414,-1.33621469735533
"7429",2012-11-26,"AAPL",78.686544,-0.805728613522536
"7430",2012-11-26,"GSPC",1406.290039,-0.522658754322577
"7431",2012-11-27,"MSFT",24.728511,1.03397248625281
"7432",2012-11-27,"IBM",175.558434,0.3921976200813
"7433",2012-11-27,"SBUX",24.020107,2.31029778510146
"7434",2012-11-27,"AAPL",78.052544,-0.314647015220917
"7435",2012-11-27,"GSPC",1398.939941,0.785602918174158
"7436",2012-11-28,"MSFT",24.984197,-1.49853525410483
"7437",2012-11-28,"IBM",176.24697,-0.234397788512333
"7438",2012-11-28,"SBUX",24.575043,0.837064659459594
"7439",2012-11-28,"AAPL",77.806954,1.10130773144004
"7440",2012-11-28,"GSPC",1409.930054,0.426964230099327
"7441",2012-11-29,"MSFT",24.6098,-1.22448780567091
"7442",2012-11-29,"IBM",175.833851,-0.762278134942298
"7443",2012-11-29,"SBUX",24.780752,0.135133106533655
"7444",2012-11-29,"AAPL",78.663848,-0.692274804558261
"7445",2012-11-29,"GSPC",1415.949951,0.0162507862539466
"7446",2012-11-30,"MSFT",24.308456,-0.713751626183083
"7447",2012-11-30,"IBM",174.493508,-0.310417852336364
"7448",2012-11-30,"SBUX",24.814239,-0.154225966792698
"7449",2012-11-30,"AAPL",78.119278,0.155487868180262
"7450",2012-11-30,"GSPC",1416.180054,-0.474522500230038
"7451",2012-12-03,"MSFT",24.134954,-0.227015141607482
"7452",2012-12-03,"IBM",173.951849,-0.0633290192851026
"7453",2012-12-03,"SBUX",24.775969,-1.2936930943044
"7454",2012-12-03,"AAPL",78.240744,-1.76394155965593
"7455",2012-12-03,"GSPC",1409.459961,-0.170981231583923
"7456",2012-12-04,"MSFT",24.080164,1.13765421198959
"7457",2012-12-04,"IBM",173.841687,-0.374950342031607
"7458",2012-12-04,"SBUX",24.455444,-0.645533158179424
"7459",2012-12-04,"AAPL",76.860623,-6.43569855008851
"7460",2012-12-04,"GSPC",1407.050049,0.158486189001232
"7461",2012-12-05,"MSFT",24.354113,0.224972266491483
"7462",2012-12-05,"IBM",173.189867,0.556587412819021
"7463",2012-12-05,"SBUX",24.297576,5.72947276715999
"7464",2012-12-05,"AAPL",71.914105,1.56832237570084
"7465",2012-12-05,"GSPC",1409.280029,0.330659053141246
"7466",2012-12-06,"MSFT",24.408903,-1.01010274816528
"7467",2012-12-06,"IBM",174.15382,1.18608365868747
"7468",2012-12-06,"SBUX",25.689699,-0.111733500653321
"7469",2012-12-06,"AAPL",73.04195,-2.55645830923189
"7470",2012-12-06,"GSPC",1413.939941,0.292091967999649
"7471",2012-12-07,"MSFT",24.162348,1.81406211018895
"7472",2012-12-07,"IBM",176.21943,0.349048342739508
"7473",2012-12-07,"SBUX",25.660995,-1.26771389807761
"7474",2012-12-07,"AAPL",71.174663,-0.643231707328195
"7475",2012-12-07,"GSPC",1418.069946,0.0338560873780673
"7476",2012-12-10,"MSFT",24.600668,1.41053893333303
"7477",2012-12-10,"IBM",176.834521,0.820268571881401
"7478",2012-12-10,"SBUX",25.335687,0.434292545530734
"7479",2012-12-10,"AAPL",70.716845,2.18376682387342
"7480",2012-12-10,"GSPC",1418.550049,0.654888208318694
"7481",2012-12-11,"MSFT",24.94767,-0.292824941166843
"7482",2012-12-11,"IBM",178.285039,-0.643666460425782
"7483",2012-12-11,"SBUX",25.445718,0.770821243872941
"7484",2012-12-11,"AAPL",72.261136,-0.441458600927607
"7485",2012-12-11,"GSPC",1427.839966,0.0448239309194448
"7486",2012-12-12,"MSFT",24.874617,-0.477237498772347
"7487",2012-12-12,"IBM",177.137478,-0.497533333967865
"7488",2012-12-12,"SBUX",25.641859,-0.783578132927104
"7489",2012-12-12,"AAPL",71.942133,-1.72727433588882
"7490",2012-12-12,"GSPC",1428.47998,-0.632142495969738
"7491",2012-12-13,"MSFT",24.755906,-1.10660462194354
"7492",2012-12-13,"IBM",176.25616,-0.119804039756682
"7493",2012-12-13,"SBUX",25.440935,0.338470264555927
"7494",2012-12-13,"AAPL",70.699495,-3.75691509536242
"7495",2012-12-13,"GSPC",1419.449951,-0.413540117836815
"7496",2012-12-14,"MSFT",24.481956,1.08168644694892
"7497",2012-12-14,"IBM",176.044998,0.969962804623396
"7498",2012-12-14,"SBUX",25.527045,2.28635942781469
"7499",2012-12-14,"AAPL",68.043375,1.77327770705083
"7500",2012-12-14,"GSPC",1413.579956,1.18705906438306
"7501",2012-12-17,"MSFT",24.746774,1.69741316585346
"7502",2012-12-17,"IBM",177.752569,1.06910859893114
"7503",2012-12-17,"SBUX",26.110685,-0.439724197201261
"7504",2012-12-17,"AAPL",69.249973,2.90461918302842
"7505",2012-12-17,"GSPC",1430.359985,1.14866566265134
"7506",2012-12-18,"MSFT",25.166829,-0.90711070512697
"7507",2012-12-18,"IBM",179.652937,-0.311717698219432
"7508",2012-12-18,"SBUX",25.99587,-0.12881661587014
"7509",2012-12-18,"AAPL",71.261421,-1.421619139478
"7510",2012-12-18,"GSPC",1446.790039,-0.758920071608267
"7511",2012-12-19,"MSFT",24.938538,1.3548187949109
"7512",2012-12-19,"IBM",179.092927,-0.158908006456336
"7513",2012-12-19,"SBUX",25.962383,-0.110559958999132
"7514",2012-12-19,"AAPL",70.248355,-0.870204006912338
"7515",2012-12-19,"GSPC",1435.810059,0.548810892541614
"7516",2012-12-20,"MSFT",25.27641,-0.830924961258334
"7517",2012-12-20,"IBM",178.808334,-0.693128766581989
"7518",2012-12-20,"SBUX",25.933679,-1.12525492430134
"7519",2012-12-20,"AAPL",69.637051,-0.460007992009882
"7520",2012-12-20,"GSPC",1443.689941,-0.937868763608713
"7521",2012-12-21,"MSFT",25.066382,-1.42076746456669
"7522",2012-12-21,"IBM",177.568962,-0.527351733913941
"7523",2012-12-21,"SBUX",25.641859,0.167909042788196
"7524",2012-12-21,"AAPL",69.316715,0.161740209414127
"7525",2012-12-21,"GSPC",1430.150024,-0.24402964314463
"7526",2012-12-24,"MSFT",24.710247,-0.739094190357539
"7527",2012-12-24,"IBM",176.632549,-0.233886111217261
"7528",2012-12-24,"SBUX",25.684914,-1.04302081758966
"7529",2012-12-24,"AAPL",69.428828,-1.37839428889683
"7530",2012-12-24,"GSPC",1426.660034,-0.47874601076825
"7531",2012-12-26,"MSFT",24.527615,0.372294656451506
"7532",2012-12-26,"IBM",176.21943,0.395941582605288
"7533",2012-12-26,"SBUX",25.417015,0.207042408402409
"7534",2012-12-26,"AAPL",68.471825,0.401563708868572
"7535",2012-12-26,"GSPC",1419.829956,-0.121844168218132
"7536",2012-12-27,"MSFT",24.61893,-1.52076877427247
"7537",2012-12-27,"IBM",176.917156,-1.49447631862227
"7538",2012-12-27,"SBUX",25.469639,-1.1269771039943
"7539",2012-12-27,"AAPL",68.746783,-1.06201914931786
"7540",2012-12-27,"GSPC",1418.099976,-1.10499416579921
"7541",2012-12-28,"MSFT",24.244533,0.602634829056099
"7542",2012-12-28,"IBM",174.273171,0.906074636124001
"7543",2012-12-28,"SBUX",25.182602,1.88070319341902
"7544",2012-12-28,"AAPL",68.016679,4.43101610415292
"7545",2012-12-28,"GSPC",1402.430054,1.69419408349332
"7546",2012-12-31,"MSFT",24.390639,3.4069710104766
"7547",2012-12-31,"IBM",175.852216,2.50587459187889
"7548",2012-12-31,"SBUX",25.656212,2.5545353304689
"7549",2012-12-31,"AAPL",71.030509,3.16815834728145
"7550",2012-12-31,"GSPC",1426.189941,2.5403420651387
"7551",2013-01-02,"MSFT",25.221621,-1.33961254909031
"7552",2013-01-02,"IBM",180.258852,-0.550039007238318
"7553",2013-01-02,"SBUX",26.311609,0.672725867885912
"7554",2013-01-02,"AAPL",73.280868,-1.26222440487469
"7555",2013-01-02,"GSPC",1462.420044,-0.208561761206272
"7556",2013-01-03,"MSFT",24.883749,-1.87156284207819
"7557",2013-01-03,"IBM",179.267358,-0.655501934713632
"7558",2013-01-03,"SBUX",26.488614,0.577931333062582
"7559",2013-01-03,"AAPL",72.355899,-2.78546328337375
"7560",2013-01-03,"GSPC",1459.369995,0.486509659944048
"7561",2013-01-04,"MSFT",24.418034,-0.186980655363157
"7562",2013-01-04,"IBM",178.092257,-0.438170088439037
"7563",2013-01-04,"SBUX",26.6417,0.0538741897101155
"7564",2013-01-04,"AAPL",70.340452,-0.588233353973892
"7565",2013-01-04,"GSPC",1466.469971,-0.312311611595901
"7566",2013-01-07,"MSFT",24.372377,-0.524544651512652
"7567",2013-01-07,"IBM",177.31191,-0.13979715181006
"7568",2013-01-07,"SBUX",26.656053,-0.179471431873281
"7569",2013-01-07,"AAPL",69.926686,0.269139023691177
"7570",2013-01-07,"GSPC",1461.890015,-0.324237182781491
"7571",2013-01-08,"MSFT",24.244533,0.564976854782068
"7572",2013-01-08,"IBM",177.064033,-0.285160114928597
"7573",2013-01-08,"SBUX",26.608213,-1.77993163238733
"7574",2013-01-08,"AAPL",70.114886,-1.56288922726052
"7575",2013-01-08,"GSPC",1457.150024,0.265586654514573
"7576",2013-01-09,"MSFT",24.381509,-0.898882017515814
"7577",2013-01-09,"IBM",176.559117,0.291180092387979
"7578",2013-01-09,"SBUX",26.134605,-0.164747085329968
"7579",2013-01-09,"AAPL",69.019068,1.2395994683672
"7580",2013-01-09,"GSPC",1461.02002,0.759741471578198
"7581",2013-01-10,"MSFT",24.162348,1.3983367841569
"7582",2013-01-10,"IBM",177.073222,0.813973442014866
"7583",2013-01-10,"SBUX",26.091549,0.861750293169643
"7584",2013-01-10,"AAPL",69.874628,-0.613159614960671
"7585",2013-01-10,"GSPC",1472.119995,-0.00475137897981426
"7586",2013-01-11,"MSFT",24.500219,0.223630654076998
"7587",2013-01-11,"IBM",178.514551,-0.941116559176185
"7588",2013-01-11,"SBUX",26.316393,-0.618071025159108
"7589",2013-01-11,"AAPL",69.446185,-3.56525272050581
"7590",2013-01-11,"GSPC",1472.050049,-0.093067148153739
"7591",2013-01-14,"MSFT",24.555009,1.19003010750272
"7592",2013-01-14,"IBM",176.834521,-0.0622966598246971
"7593",2013-01-14,"SBUX",26.153739,-0.347537306233737
"7594",2013-01-14,"AAPL",66.970253,-3.15495747044587
"7595",2013-01-14,"GSPC",1470.680054,0.112866968956667
"7596",2013-01-15,"MSFT",24.847221,-0.624762020670248
"7597",2013-01-15,"IBM",176.724359,0.0467513366394597
"7598",2013-01-15,"SBUX",26.062845,-0.238623220143463
"7599",2013-01-15,"AAPL",64.85737,4.15088215880476
"7600",2013-01-15,"GSPC",1472.339966,0.0196991867841465
"7601",2013-01-16,"MSFT",24.691985,0.776624479562914
"7602",2013-01-16,"IBM",176.80698,0.550391166683576
"7603",2013-01-16,"SBUX",26.000653,0.275993068327942
"7604",2013-01-16,"AAPL",67.549523,-0.673785660929076
"7605",2013-01-16,"GSPC",1472.630005,0.564292182814794
"7606",2013-01-17,"MSFT",24.883749,0
"7607",2013-01-17,"IBM",177.78011,0.423447819893909
"7608",2013-01-17,"SBUX",26.072413,0.568808111470148
"7609",2013-01-17,"AAPL",67.094384,-0.533142982578094
"7610",2013-01-17,"GSPC",1480.939941,0.340327035585029
"7611",2013-01-18,"MSFT",24.883749,-0.366974445852191
"7612",2013-01-18,"IBM",178.532916,0.827891591710742
"7613",2013-01-18,"SBUX",26.220715,0.328408283298158
"7614",2013-01-18,"AAPL",66.736675,0.953997183707446
"7615",2013-01-18,"GSPC",1485.97998,0.442810743654826
"7616",2013-01-22,"MSFT",24.792432,1.69429525913392
"7617",2013-01-22,"IBM",180.010975,4.40636466748763
"7618",2013-01-22,"SBUX",26.306826,-0.963814486779969
"7619",2013-01-22,"AAPL",67.373341,1.8305356120012
"7620",2013-01-22,"GSPC",1492.560059,0.150747702675863
"7621",2013-01-23,"MSFT",25.212489,0.0724323568371215
"7622",2013-01-23,"IBM",187.942915,-0.146543433148306
"7623",2013-01-23,"SBUX",26.053277,0.201982268871578
"7624",2013-01-23,"AAPL",68.606634,-12.3557949221062
"7625",2013-01-23,"GSPC",1494.810059,0.000661421826849141
"7626",2013-01-24,"MSFT",25.230751,0.904812544026132
"7627",2013-01-24,"IBM",187.667497,0.269055647926077
"7628",2013-01-24,"SBUX",26.1059,4.10482304766356
"7629",2013-01-24,"AAPL",60.129739,-2.35737594004857
"7630",2013-01-24,"GSPC",1494.819946,0.544548192695841
"7631",2013-01-25,"MSFT",25.459042,0.107608133880291
"7632",2013-01-25,"IBM",188.172427,-0.0195193315968687
"7633",2013-01-25,"SBUX",27.177501,-1.39060246929988
"7634",2013-01-25,"AAPL",58.712255,2.26198091011834
"7635",2013-01-25,"GSPC",1502.959961,-0.184962146173906
"7636",2013-01-28,"MSFT",25.486438,0.358292516200181
"7637",2013-01-28,"IBM",188.135697,-0.502610092118767
"7638",2013-01-28,"SBUX",26.79957,-0.749735909941835
"7639",2013-01-28,"AAPL",60.040315,1.87625931009855
"7640",2013-01-28,"GSPC",1500.180054,0.510599509677262
"7641",2013-01-29,"MSFT",25.577754,-0.571222946314988
"7642",2013-01-29,"IBM",187.190108,-0.186360809194042
"7643",2013-01-29,"SBUX",26.598644,0.719427652026175
"7644",2013-01-29,"AAPL",61.166827,-0.31421933983922
"7645",2013-01-29,"GSPC",1507.839966,-0.389962140053793
"7646",2013-01-30,"MSFT",25.431648,-1.43626555384849
"7647",2013-01-30,"IBM",186.841259,-0.221106945120721
"7648",2013-01-30,"SBUX",26.790002,0.214285165040293
"7649",2013-01-30,"AAPL",60.974629,-0.293326917987478
"7650",2013-01-30,"GSPC",1501.959961,-0.256330135287805
"7651",2013-01-31,"MSFT",25.066382,1.74863289005968
"7652",2013-01-31,"IBM",186.42814,1.03904324744107
"7653",2013-01-31,"SBUX",26.847409,1.31860769134184
"7654",2013-01-31,"AAPL",60.795774,-0.410548272648036
"7655",2013-01-31,"GSPC",1498.109985,1.00527058432228
"7656",2013-02-01,"MSFT",25.504701,-1.75438245678708
"7657",2013-02-01,"IBM",188.365209,-0.677453658653064
"7658",2013-02-01,"SBUX",27.201421,-1.35420498804088
"7659",2013-02-01,"AAPL",60.546178,-2.49106888299373
"7660",2013-02-01,"GSPC",1513.170044,-1.15387448153844
"7661",2013-02-04,"MSFT",25.057251,0.218655270683921
"7662",2013-02-04,"IBM",187.089122,-0.49070089708369
"7663",2013-02-04,"SBUX",26.833058,0.572655565385055
"7664",2013-02-04,"AAPL",59.037931,3.50877302932584
"7665",2013-02-04,"GSPC",1495.709961,1.04165101565436
"7666",2013-02-05,"MSFT",25.11204,-0.581816531034514
"7667",2013-02-05,"IBM",186.171074,-0.455575069626556
"7668",2013-02-05,"SBUX",26.986719,-0.266905361855958
"7669",2013-02-05,"AAPL",61.109438,-0.107024384678515
"7670",2013-02-05,"GSPC",1511.290039,0.0549170561958583
"7671",2013-02-06,"MSFT",24.965934,-0.21945904367127
"7672",2013-02-06,"IBM",185.322925,-0.636751767219302
"7673",2013-02-06,"SBUX",26.91469,-0.338982169216879
"7674",2013-02-06,"AAPL",61.044036,2.97338629444488
"7675",2013-02-06,"GSPC",1512.119995,-0.180539904837385
"7676",2013-02-07,"MSFT",24.911144,0.989733751288177
"7677",2013-02-07,"IBM",184.142878,0.971256135140889
"7678",2013-02-07,"SBUX",26.823454,0.912995768553886
"7679",2013-02-07,"AAPL",62.859111,1.44376524828676
"7680",2013-02-07,"GSPC",1509.390015,0.565794056879327
"7681",2013-02-08,"MSFT",25.157698,1.12523013830598
"7682",2013-02-08,"IBM",185.931377,-0.753664078978986
"7683",2013-02-08,"SBUX",27.068351,-0.408018944338357
"7684",2013-02-08,"AAPL",63.766649,1.04215292856302
"7685",2013-02-08,"GSPC",1517.930054,-0.0606117520089606
"7686",2013-02-11,"MSFT",25.44078,0.0717823903197937
"7687",2013-02-11,"IBM",184.530079,-0.0599571628644845
"7688",2013-02-11,"SBUX",26.957907,0.213748048021688
"7689",2013-02-11,"AAPL",64.431195,-2.50661965838132
"7690",2013-02-11,"GSPC",1517.01001,0.159527226850663
"7691",2013-02-12,"MSFT",25.459042,0.538024957891191
"7692",2013-02-12,"IBM",184.41944,0.0249968224607981
"7693",2013-02-12,"SBUX",27.015529,-0.764301154347187
"7694",2013-02-12,"AAPL",62.81615,-0.190213822400764
"7695",2013-02-12,"GSPC",1519.430054,0.0592262867007968
"7696",2013-02-13,"MSFT",25.596018,0.035677424511881
"7697",2013-02-13,"IBM",184.465539,-0.219902320075077
"7698",2013-02-13,"SBUX",26.809049,-0.501528420497134
"7699",2013-02-13,"AAPL",62.696665,-0.0899298232210658
"7700",2013-02-13,"GSPC",1520.329956,0.0690671782040414
"7701",2013-02-14,"MSFT",25.60515,-0.106994100796127
"7702",2013-02-14,"IBM",184.059895,0.666166304180496
"7703",2013-02-14,"SBUX",26.674594,-2.17821497114445
"7704",2013-02-14,"AAPL",62.640282,-1.37808287644681
"7705",2013-02-14,"GSPC",1521.380005,-0.104508143578501
"7706",2013-02-15,"MSFT",25.577754,0.971922710649272
"7707",2013-02-15,"IBM",185.28604,-0.328384696440165
"7708",2013-02-15,"SBUX",26.093564,0.202429227375754
"7709",2013-02-15,"AAPL",61.777047,-0.0369425233291015
"7710",2013-02-15,"GSPC",1519.790039,0.733647524584158
"7711",2013-02-19,"MSFT",25.82635,-0.641705080276549
"7712",2013-02-19,"IBM",184.677589,-0.504198156929602
"7713",2013-02-19,"SBUX",26.146385,-2.09366227874331
"7714",2013-02-19,"AAPL",61.754225,-2.42179381248813
"7715",2013-02-19,"GSPC",1530.939941,-1.24041378054295
"7716",2013-02-20,"MSFT",25.660621,-1.36347830397401
"7717",2013-02-20,"IBM",183.746448,-0.491694402713023
"7718",2013-02-20,"SBUX",25.598968,0.0750264620042515
"7719",2013-02-20,"AAPL",60.258665,-0.621588613023538
"7720",2013-02-20,"GSPC",1511.949951,-0.630305718367003
"7721",2013-02-21,"MSFT",25.310744,0.982179741535848
"7722",2013-02-21,"IBM",182.842977,1.39161702666874
"7723",2013-02-21,"SBUX",25.618174,1.53702211562776
"7724",2013-02-21,"AAPL",59.884104,1.06487691625143
"7725",2013-02-21,"GSPC",1502.420044,0.877246816070833
"7726",2013-02-22,"MSFT",25.559341,-1.40489928907008
"7727",2013-02-22,"IBM",185.387451,-1.78029795555039
"7728",2013-02-22,"SBUX",26.011931,-1.77219830392445
"7729",2013-02-22,"AAPL",60.521796,-1.77680450857738
"7730",2013-02-22,"GSPC",1515.599976,-1.83095806541501
"7731",2013-02-25,"MSFT",25.200258,0
"7732",2013-02-25,"IBM",182.087002,0.825276918997204
"7733",2013-02-25,"SBUX",25.550948,0.131552848841456
"7734",2013-02-25,"AAPL",59.446442,1.39341055937376
"7735",2013-02-25,"GSPC",1487.849976,0.610946341810481
"7736",2013-02-26,"MSFT",25.200258,1.60759465240395
"7737",2013-02-26,"IBM",183.589724,1.60188922120718
"7738",2013-02-26,"SBUX",25.584561,2.42117502035701
"7739",2013-02-26,"AAPL",60.274775,-0.980025226141449
"7740",2013-02-26,"GSPC",1496.939941,1.2725994195381
"7741",2013-02-27,"MSFT",25.605376,-0.035957292718529
"7742",2013-02-27,"IBM",186.530628,-0.741362968016169
"7743",2013-02-27,"SBUX",26.204008,0.513097080416093
"7744",2013-02-27,"AAPL",59.684067,-0.713044571845276
"7745",2013-02-27,"GSPC",1515.98999,-0.0864079584061176
"7746",2013-02-28,"MSFT",25.596169,0.539572933746457
"7747",2013-02-28,"IBM",185.147759,1.0357030570378
"7748",2013-02-28,"SBUX",26.33846,0.0364675839058053
"7749",2013-02-28,"AAPL",59.258493,-2.47621045644883
"7750",2013-02-28,"GSPC",1514.680054,0.232385512089151
"7751",2013-03-01,"MSFT",25.734279,0.715559196354403
"7752",2013-03-01,"IBM",187.06534,1.1236501641619
"7753",2013-03-01,"SBUX",26.348065,1.51266895690443
"7754",2013-03-01,"AAPL",57.791128,-2.42061549655165
"7755",2013-03-01,"GSPC",1518.199951,0.461072337368294
"7756",2013-03-04,"MSFT",25.918423,0.710483041348613
"7757",2013-03-04,"IBM",189.1673,0.653051558065261
"7758",2013-03-04,"SBUX",26.746624,1.4542134364322
"7759",2013-03-04,"AAPL",56.392227,2.6401617371841
"7760",2013-03-04,"GSPC",1525.199951,0.956601656748933
"7761",2013-03-05,"MSFT",26.102569,-0.917108963489376
"7762",2013-03-05,"IBM",190.40266,0.895756393319297
"7763",2013-03-05,"SBUX",27.135577,1.04406477149905
"7764",2013-03-05,"AAPL",57.881073,-1.2710476186231
"7765",2013-03-05,"GSPC",1539.790039,0.108451279570853
"7766",2013-03-06,"MSFT",25.86318,0.177998219863145
"7767",2013-03-06,"IBM",192.108204,0.499084880310479
"7768",2013-03-06,"SBUX",27.41889,2.01401296697276
"7769",2013-03-06,"AAPL",57.145377,1.15585377973795
"7770",2013-03-06,"GSPC",1541.459961,0.181649155400926
"7771",2013-03-07,"MSFT",25.909216,-0.497510229564642
"7772",2013-03-07,"IBM",193.066987,0.458412395486338
"7773",2013-03-07,"SBUX",27.97111,0.721026087273627
"7774",2013-03-07,"AAPL",57.805894,0.264758469093128
"7775",2013-03-07,"GSPC",1544.26001,0.448113915738837
"7776",2013-03-08,"MSFT",25.780315,-0.464284474413919
"7777",2013-03-08,"IBM",193.95203,-0.142600724519358
"7778",2013-03-08,"SBUX",28.172789,-0.102261795947856
"7779",2013-03-08,"AAPL",57.95894,1.42453433413379
"7780",2013-03-08,"GSPC",1551.180054,0.324908574411057
"7781",2013-03-11,"MSFT",25.660621,0.143519519656207
"7782",2013-03-11,"IBM",193.675453,0.223724789738844
"7783",2013-03-11,"SBUX",28.143979,-0.563047606026149
"7784",2013-03-11,"AAPL",58.784585,-2.15589171889196
"7785",2013-03-11,"GSPC",1556.219971,-0.240325344083373
"7786",2013-03-12,"MSFT",25.697449,0.035832350518532
"7787",2013-03-12,"IBM",194.108753,0.717166525715605
"7788",2013-03-12,"SBUX",27.985515,0.531918029737881
"7789",2013-03-12,"AAPL",57.517253,-0.0186743967066645
"7790",2013-03-12,"GSPC",1552.47998,0.131405237187011
"7791",2013-03-13,"MSFT",25.706657,0.787963211241356
"7792",2013-03-13,"IBM",195.500836,1.76365486232499
"7793",2013-03-13,"SBUX",28.134375,-1.5531676107964
"7794",2013-03-13,"AAPL",57.506512,0.968834625198615
"7795",2013-03-13,"GSPC",1554.52002,0.560298991839303
"7796",2013-03-14,"MSFT",25.909216,-0.355360038682763
"7797",2013-03-14,"IBM",198.948796,-0.407787338406406
"7798",2013-03-14,"SBUX",27.697401,-0.0346747335607392
"7799",2013-03-14,"AAPL",58.063655,2.5803508235918
"7800",2013-03-14,"GSPC",1563.22998,-0.161846243506666
"7801",2013-03-15,"MSFT",25.817145,0.213977959220513
"7802",2013-03-15,"IBM",198.137508,-0.795640873811732
"7803",2013-03-15,"SBUX",27.687797,-1.26604149835395
"7804",2013-03-15,"AAPL",59.561901,2.71829973996296
"7805",2013-03-15,"GSPC",1560.699951,-0.551033207535488
"7806",2013-03-18,"MSFT",25.872388,0.284697338336137
"7807",2013-03-18,"IBM",196.561045,0.107872849373579
"7808",2013-03-18,"SBUX",27.337258,-0.175650388930737
"7809",2013-03-18,"AAPL",61.180972,-0.269912351180036
"7810",2013-03-18,"GSPC",1552.099976,-0.242253080222969
"7811",2013-03-19,"MSFT",25.946046,0.496804021699501
"7812",2013-03-19,"IBM",196.773081,0.758993045395268
"7813",2013-03-19,"SBUX",27.28924,1.05577509670478
"7814",2013-03-19,"AAPL",61.015837,-0.530260692809968
"7815",2013-03-19,"GSPC",1548.339966,0.669749229995657
"7816",2013-03-20,"MSFT",26.074947,-0.741524038380599
"7817",2013-03-20,"IBM",198.266575,-1.30196378285144
"7818",2013-03-20,"SBUX",27.577353,-0.661676992712093
"7819",2013-03-20,"AAPL",60.692294,0.143779373374814
"7820",2013-03-20,"GSPC",1558.709961,-0.828243375805313
"7821",2013-03-21,"MSFT",25.881595,0.49804117559215
"7822",2013-03-21,"IBM",195.685216,-0.0847979236203441
"7823",2013-03-21,"SBUX",27.39488,0.578443855202135
"7824",2013-03-21,"AAPL",60.779557,2.02770316341727
"7825",2013-03-21,"GSPC",1545.800049,0.717425646814687
"7826",2013-03-22,"MSFT",26.010496,-0.318582928983739
"7827",2013-03-22,"IBM",195.519279,-0.631835390514106
"7828",2013-03-22,"SBUX",27.553344,-1.20251465666019
"7829",2013-03-22,"AAPL",62.011986,0.361543008798325
"7830",2013-03-22,"GSPC",1556.890015,-0.334003940541674
"7831",2013-03-25,"MSFT",25.927631,0
"7832",2013-03-25,"IBM",194.283919,0.768717250345356
"7833",2013-03-25,"SBUX",27.222011,0.635033906936567
"7834",2013-03-25,"AAPL",62.236186,-0.52634009416965
"7835",2013-03-25,"GSPC",1551.689941,0.778511136845724
"7836",2013-03-26,"MSFT",25.927631,0.745741097595836
"7837",2013-03-26,"IBM",195.777413,-0.692221323815323
"7838",2013-03-26,"SBUX",27.39488,-0.245396220023601
"7839",2013-03-26,"AAPL",61.908612,-1.96469919241607
"7840",2013-03-26,"GSPC",1563.77002,-0.0588349941636534
"7841",2013-03-27,"MSFT",26.120984,0.845963536442585
"7842",2013-03-27,"IBM",194.4222,1.14277741945107
"7843",2013-03-27,"SBUX",27.327654,0.0702877751599261
"7844",2013-03-27,"AAPL",60.692294,-2.08369780848949
"7845",2013-03-27,"GSPC",1562.849976,0.405666896846158
"7846",2013-03-28,"MSFT",26.341958,0
"7847",2013-03-28,"IBM",196.644013,-0.431316462200155
"7848",2013-03-28,"SBUX",27.346862,-0.140476812293862
"7849",2013-03-28,"AAPL",59.42765,-3.10622244022773
"7850",2013-03-28,"GSPC",1569.189941,-0.447358016807484
"7851",2013-04-01,"MSFT",26.341958,0.664096419863697
"7852",2013-04-01,"IBM",195.795855,0.93228939907845
"7853",2013-04-01,"SBUX",27.308446,2.44417056906131
"7854",2013-04-01,"AAPL",57.581695,0.205169368494618
"7855",2013-04-01,"GSPC",1562.170044,0.517226407652203
"7856",2013-04-02,"MSFT",26.516894,-0.833332893362253
"7857",2013-04-02,"IBM",197.621239,-0.793056964894347
"7858",2013-04-02,"SBUX",27.975911,-0.961205517132226
"7859",2013-04-02,"AAPL",57.699835,0.51187668040992
"7860",2013-04-02,"GSPC",1570.25,-1.05461289603566
"7861",2013-04-03,"MSFT",26.29592,0.140059750714187
"7862",2013-04-03,"IBM",196.05399,-0.634819010824515
"7863",2013-04-03,"SBUX",27.707005,0.710571207533985
"7864",2013-04-03,"AAPL",57.995187,-0.988449265626131
"7865",2013-04-03,"GSPC",1553.689941,0.404845190408553
"7866",2013-04-04,"MSFT",26.33275,0.349652049254253
"7867",2013-04-04,"IBM",194.809402,-0.899150134447827
"7868",2013-04-04,"SBUX",27.903883,-0.533474140498651
"7869",2013-04-04,"AAPL",57.421934,-1.05676517269515
"7870",2013-04-04,"GSPC",1559.97998,-0.429489550244104
"7871",2013-04-05,"MSFT",26.424823,-0.383275982586522
"7872",2013-04-05,"IBM",193.057773,-0.0429762545743193
"7873",2013-04-05,"SBUX",27.755023,0.55363312075079
"7874",2013-04-05,"AAPL",56.815119,0.711247300212458
"7875",2013-04-05,"GSPC",1553.280029,0.63027379591707
"7876",2013-04-08,"MSFT",26.323543,3.5676808399234
"7877",2013-04-08,"IBM",192.974804,-0.0477767035327569
"7878",2013-04-08,"SBUX",27.908684,-1.22160901603244
"7879",2013-04-08,"AAPL",57.219215,0.180663086692123
"7880",2013-04-08,"GSPC",1563.069946,0.354433211013833
"7881",2013-04-09,"MSFT",27.262683,2.26275234906264
"7882",2013-04-09,"IBM",192.882607,1.32874448342561
"7883",2013-04-09,"SBUX",27.567749,0.679322784025646
"7884",2013-04-09,"AAPL",57.322589,2.03990960701373
"7885",2013-04-09,"GSPC",1568.609985,1.2189132533158
"7886",2013-04-10,"MSFT",27.87957,-4.42536595793981
"7887",2013-04-10,"IBM",195.445524,0.433961332365935
"7888",2013-04-10,"SBUX",27.755023,1.34948546070381
"7889",2013-04-10,"AAPL",58.491918,-0.312150817143663
"7890",2013-04-10,"GSPC",1587.72998,0.355225074228298
"7891",2013-04-11,"MSFT",26.645797,-0.518310636382926
"7892",2013-04-11,"IBM",196.293682,-0.723272896781259
"7893",2013-04-11,"SBUX",28.129573,0.87060333265634
"7894",2013-04-11,"AAPL",58.309335,-1.0429822257448
"7895",2013-04-11,"GSPC",1593.369995,-0.283676673602734
"7896",2013-04-12,"MSFT",26.507689,-0.347344500684308
"7897",2013-04-12,"IBM",194.873943,-1.00293808905996
"7898",2013-04-12,"SBUX",28.37447,-2.33542335768738
"7899",2013-04-12,"AAPL",57.701179,-2.3150289528746
"7900",2013-04-12,"GSPC",1588.849976,-2.29662910603209
"7901",2013-04-15,"MSFT",26.415616,0.975945440757473
"7902",2013-04-15,"IBM",192.919478,1.30937841330879
"7903",2013-04-15,"SBUX",27.711806,1.47288487801914
"7904",2013-04-15,"AAPL",56.36538,1.52197146546337
"7905",2013-04-15,"GSPC",1552.359985,1.4307223333897
"7906",2013-04-16,"MSFT",26.673418,-0.483256401560545
"7907",2013-04-16,"IBM",195.445524,-1.09905765864457
"7908",2013-04-16,"SBUX",28.119969,-0.665985798206248
"7909",2013-04-16,"AAPL",57.223245,-5.49924947457977
"7910",2013-04-16,"GSPC",1574.569946,-1.43276810644778
"7911",2013-04-17,"MSFT",26.544517,-0.138740516544339
"7912",2013-04-17,"IBM",193.297465,-1.20189056799063
"7913",2013-04-17,"SBUX",27.932694,-0.773591691513905
"7914",2013-04-17,"AAPL",54.076396,-2.6688243055251
"7915",2013-04-17,"GSPC",1552.01001,-0.670100381633487
"7916",2013-04-18,"MSFT",26.507689,3.40395573525855
"7917",2013-04-18,"IBM",190.974241,-8.2790223001855
"7918",2013-04-18,"SBUX",27.716609,1.17810227073594
"7919",2013-04-18,"AAPL",52.633192,-0.387700217763728
"7920",2013-04-18,"GSPC",1541.609985,0.884790260358877
"7921",2013-04-19,"MSFT",27.409999,3.56063128641486
"7922",2013-04-19,"IBM",175.163441,-1.14210419056566
"7923",2013-04-19,"SBUX",28.043139,0.410956134404218
"7924",2013-04-19,"AAPL",52.429133,2.08434688401198
"7925",2013-04-19,"GSPC",1555.25,0.466162996302845
"7926",2013-04-22,"MSFT",28.385968,-0.746027051112008
"7927",2013-04-22,"IBM",173.162892,2.01245772679749
"7928",2013-04-22,"SBUX",28.158384,1.27899030001152
"7929",2013-04-22,"AAPL",53.521938,1.87121774252644
"7930",2013-04-22,"GSPC",1562.5,1.041921856
"7931",2013-04-23,"MSFT",28.174201,3.79085106974284
"7932",2013-04-23,"IBM",176.647722,0.0521920118505696
"7933",2013-04-23,"SBUX",28.518527,0.740869260183039
"7934",2013-04-23,"AAPL",54.52345,-0.164973052879077
"7935",2013-04-23,"GSPC",1578.780029,0.00063403386260884
"7936",2013-04-24,"MSFT",29.242243,0.566752010097177
"7937",2013-04-24,"IBM",176.739918,1.16842647850499
"7938",2013-04-24,"SBUX",28.729812,1.1198367744279
"7939",2013-04-24,"AAPL",54.433501,0.720174144227832
"7940",2013-04-24,"GSPC",1578.790039,0.403473219531759
"7941",2013-04-25,"MSFT",29.407974,-0.469631127938293
"7942",2013-04-25,"IBM",178.804994,0.185615061735926
"7943",2013-04-25,"SBUX",29.051539,-0.826448471456186
"7944",2013-04-25,"AAPL",54.825517,2.15974981138801
"7945",2013-04-25,"GSPC",1585.160034,-0.184211305948177
"7946",2013-04-26,"MSFT",29.269865,2.57942768099546
"7947",2013-04-26,"IBM",179.136883,2.49086336954964
"7948",2013-04-26,"SBUX",28.811443,0.966671471470552
"7949",2013-04-26,"AAPL",56.009611,3.09683636260213
"7950",2013-04-26,"GSPC",1582.23999,0.718601164921891
"7951",2013-04-29,"MSFT",30.02486,1.50259818030791
"7952",2013-04-29,"IBM",183.598938,1.70223424712838
"7953",2013-04-29,"SBUX",29.089955,0.429182513345246
"7954",2013-04-29,"AAPL",57.744137,2.94336375656631
"7955",2013-04-29,"GSPC",1593.609985,0.248489971653888
"7956",2013-04-30,"MSFT",30.476013,-1.1480274667162
"7957",2013-04-30,"IBM",186.724222,-1.43674718323367
"7958",2013-04-30,"SBUX",29.214804,-1.15056051719533
"7959",2013-04-30,"AAPL",59.443757,-0.788198834740536
"7960",2013-04-30,"GSPC",1597.569946,-0.93078835372633
"7961",2013-05-01,"MSFT",30.12614,1.34473915343951
"7962",2013-05-01,"IBM",184.041467,1.38255472610419
"7963",2013-05-01,"SBUX",28.87867,0.399069624743796
"7964",2013-05-01,"AAPL",58.975222,1.41819728970244
"7965",2013-05-01,"GSPC",1582.699951,0.940798348454612
"7966",2013-05-02,"MSFT",30.531258,0.995180087240423
"7967",2013-05-02,"IBM",186.585941,1.04748031364271
"7968",2013-05-02,"SBUX",28.993916,2.46770391415909
"7969",2013-05-02,"AAPL",59.811607,1.00108161280468
"7970",2013-05-02,"GSPC",1597.589966,1.05346668157529
"7971",2013-05-03,"MSFT",30.835099,0.776345812932207
"7972",2013-05-03,"IBM",188.540392,-0.845922713473519
"7973",2013-05-03,"SBUX",29.7094,0.985937110813418
"7974",2013-05-03,"AAPL",60.41037,2.38454258763851
"7975",2013-05-03,"GSPC",1614.420044,0.1907778592967
"7976",2013-05-06,"MSFT",31.074486,-1.30369976192044
"7977",2013-05-06,"IBM",186.945486,0.419176743320784
"7978",2013-05-06,"SBUX",30.002316,-0.128473415185678
"7979",2013-05-06,"AAPL",61.850881,-0.444960517215597
"7980",2013-05-06,"GSPC",1617.5,0.523026955177745
"7981",2013-05-07,"MSFT",30.669368,-0.960668638492971
"7982",2013-05-07,"IBM",187.729118,1.05585005731503
"7983",2013-05-07,"SBUX",29.963771,0.353757208997483
"7984",2013-05-07,"AAPL",61.575669,1.12937303206564
"7985",2013-05-07,"GSPC",1625.959961,0.41390810114789
"7986",2013-05-08,"MSFT",30.374737,-1.00031154179211
"7987",2013-05-08,"IBM",189.711256,-0.771409683777536
"7988",2013-05-08,"SBUX",30.06977,-0.0801136822795702
"7989",2013-05-08,"AAPL",62.271088,-0.872422527770834
"7990",2013-05-08,"GSPC",1632.689941,-0.368710362502327
"7991",2013-05-09,"MSFT",30.070895,0.0918529362029294
"7992",2013-05-09,"IBM",188.247805,0.605193776363022
"7993",2013-05-09,"SBUX",30.04568,1.18665312284495
"7994",2013-05-09,"AAPL",61.727821,-0.831924716733478
"7995",2013-05-09,"GSPC",1626.670044,0.432165516659634
"7996",2013-05-10,"MSFT",30.098516,1.04007453390726
"7997",2013-05-10,"IBM",189.387069,-0.978138586642358
"7998",2013-05-10,"SBUX",30.402218,-0.443737361530665
"7999",2013-05-10,"AAPL",61.214292,0.390761686829603
"8000",2013-05-10,"GSPC",1633.699951,0.0042889760728086
"8001",2013-05-13,"MSFT",30.411563,2.22561069945664
"8002",2013-05-13,"IBM",187.534601,0.36548881984717
"8003",2013-05-13,"SBUX",30.267312,1.11429452341193
"8004",2013-05-13,"AAPL",61.453494,-2.39257836177712
"8005",2013-05-13,"GSPC",1633.77002,1.01421533001322
"8006",2013-05-14,"MSFT",31.088406,0.954368647913307
"8007",2013-05-14,"IBM",188.220019,0.054131330206687
"8008",2013-05-14,"SBUX",30.604579,0.865867163211097
"8009",2013-05-14,"AAPL",59.983171,-3.38169851007043
"8010",2013-05-14,"GSPC",1650.339966,0.51141359803923
"8011",2013-05-15,"MSFT",31.385104,0.679478392042289
"8012",2013-05-15,"IBM",188.321905,0.673812215312937
"8013",2013-05-15,"SBUX",30.869574,-0.811611459231664
"8014",2013-05-15,"AAPL",57.954721,1.33613273714147
"8015",2013-05-15,"GSPC",1658.780029,-0.500974080632606
"8016",2013-05-16,"MSFT",31.598359,2.31806658060946
"8017",2013-05-16,"IBM",189.590841,1.83203892217557
"8018",2013-05-16,"SBUX",30.619033,0.912664354880181
"8019",2013-05-16,"AAPL",58.729073,-0.303742236830468
"8020",2013-05-16,"GSPC",1650.469971,1.03000965171756
"8021",2013-05-17,"MSFT",32.33083,0.60224559654051
"8022",2013-05-17,"IBM",193.064219,-0.402992332825804
"8023",2013-05-17,"SBUX",30.898482,-0.467793207446244
"8024",2013-05-17,"AAPL",58.550688,2.23191570353537
"8025",2013-05-17,"GSPC",1667.469971,-0.0707618140368903
"8026",2013-05-20,"MSFT",32.525541,-0.65565396744668
"8027",2013-05-20,"IBM",192.286185,0.505774764838161
"8028",2013-05-20,"SBUX",30.753941,0.657993718593652
"8029",2013-05-20,"AAPL",59.85749,-0.738266840123096
"8030",2013-05-20,"GSPC",1666.290039,0.172238621898166
"8031",2013-05-21,"MSFT",32.312286,-0.688660653721615
"8032",2013-05-21,"IBM",193.25872,-0.795585316926456
"8033",2013-05-21,"SBUX",30.9563,-0.155638755277596
"8034",2013-05-21,"AAPL",59.415582,0.384387381747772
"8035",2013-05-21,"GSPC",1669.160034,-0.827365723998639
"8036",2013-05-22,"MSFT",32.089764,-1.32909360131163
"8037",2013-05-22,"IBM",191.721182,-0.400986470029171
"8038",2013-05-22,"SBUX",30.90812,-0.982075260481709
"8039",2013-05-22,"AAPL",59.643968,0.178997145193289
"8040",2013-05-22,"GSPC",1655.349976,-0.29238324645374
"8041",2013-05-23,"MSFT",31.663261,0.351388317204607
"8042",2013-05-23,"IBM",190.952406,-0.213427528113995
"8043",2013-05-23,"SBUX",30.604579,-0.251887144077365
"8044",2013-05-23,"AAPL",59.750729,0.6807799784334
"8045",2013-05-23,"GSPC",1650.51001,-0.0551365332222369
"8046",2013-05-24,"MSFT",31.774522,2.1885018443393
"8047",2013-05-24,"IBM",190.544861,1.00135998944626
"8048",2013-05-24,"SBUX",30.52749,1.42045743033574
"8049",2013-05-24,"AAPL",60.1575,-0.833425591156546
"8050",2013-05-24,"GSPC",1649.599976,0.634098154230328
"8051",2013-05-28,"MSFT",32.469908,-0.399767070482614
"8052",2013-05-28,"IBM",192.452901,0.0673785634439459
"8053",2013-05-28,"SBUX",30.96112,-0.980394120109359
"8054",2013-05-28,"AAPL",59.656132,0.795121949911202
"8055",2013-05-28,"GSPC",1660.060059,-0.704798235254684
"8056",2013-05-29,"MSFT",32.340104,0.430038814964867
"8057",2013-05-29,"IBM",192.582573,0.69257512724165
"8058",2013-05-29,"SBUX",30.657579,-0.251454950177241
"8059",2013-05-29,"AAPL",60.130471,1.49005651394282
"8060",2013-05-29,"GSPC",1648.359985,0.367034449698798
"8061",2013-05-30,"MSFT",32.479179,-0.37110236068467
"8062",2013-05-30,"IBM",193.916352,-0.640044012379099
"8063",2013-05-30,"SBUX",30.580489,-0.519932823834179
"8064",2013-05-30,"AAPL",61.026449,-0.409666634871712
"8065",2013-05-30,"GSPC",1654.410034,-1.43072415625835
"8066",2013-05-31,"MSFT",32.358648,1.97707271329753
"8067",2013-05-31,"IBM",192.675202,0.447068948706745
"8068",2013-05-31,"SBUX",30.421491,0.506809478864791
"8069",2013-05-31,"AAPL",60.776444,0.220128048294501
"8070",2013-05-31,"GSPC",1630.73999,0.593598860600697
"8071",2013-06-03,"MSFT",32.998402,-1.68586345484245
"8072",2013-06-03,"IBM",193.536593,-1.32088767316474
"8073",2013-06-03,"SBUX",30.57567,-0.204849149667037
"8074",2013-06-03,"AAPL",60.91023,-0.312837433055173
"8075",2013-06-03,"GSPC",1640.420044,-0.551080745024107
"8076",2013-06-04,"MSFT",32.442094,-0.600180124008019
"8077",2013-06-04,"IBM",190.980192,-1.67321226695594
"8078",2013-06-04,"SBUX",30.513036,-1.5632433298345
"8079",2013-06-04,"AAPL",60.71968,-0.934764478337169
"8080",2013-06-04,"GSPC",1631.380005,-1.37797330671587
"8081",2013-06-05,"MSFT",32.247383,0.517539671358763
"8082",2013-06-05,"IBM",187.784688,0.522835493381659
"8083",2013-06-05,"SBUX",30.036043,1.09079281848145
"8084",2013-06-05,"AAPL",60.152094,-1.49401282688513
"8085",2013-06-05,"GSPC",1608.900024,0.849029448457506
"8086",2013-06-06,"MSFT",32.414276,2.03089219083591
"8087",2013-06-06,"IBM",188.766493,1.25122841583966
"8088",2013-06-06,"SBUX",30.363674,3.20533345207171
"8089",2013-06-06,"AAPL",59.253414,0.764038676319987
"8090",2013-06-06,"GSPC",1622.560059,1.28315410480593
"8091",2013-06-07,"MSFT",33.072575,-0.560688123014312
"8092",2013-06-07,"IBM",191.128393,-0.644536889921941
"8093",2013-06-07,"SBUX",31.336931,1.64514195726441
"8094",2013-06-07,"AAPL",59.706133,-0.660920378146078
"8095",2013-06-07,"GSPC",1643.380005,-0.0346813274024271
"8096",2013-06-10,"MSFT",32.887141,-1.77615317792446
"8097",2013-06-10,"IBM",189.8965,-0.507271592683382
"8098",2013-06-10,"SBUX",31.852468,-1.04372132168848
"8099",2013-06-10,"AAPL",59.311523,-0.293920963722345
"8100",2013-06-10,"GSPC",1642.810059,-1.01533673406853
"8101",2013-06-11,"MSFT",32.303015,0.459241962398854
"8102",2013-06-11,"IBM",188.933209,-1.36287845510526
"8103",2013-06-11,"SBUX",31.520017,-1.48272762670147
"8104",2013-06-11,"AAPL",59.137194,-1.23628963525054
"8105",2013-06-11,"GSPC",1626.130005,-0.836955529887049
"8106",2013-06-12,"MSFT",32.451364,-0.799994108105895
"8107",2013-06-12,"IBM",186.358279,1.27734008533101
"8108",2013-06-12,"SBUX",31.052661,2.35842268074868
"8109",2013-06-12,"AAPL",58.406087,0.87229949166086
"8110",2013-06-12,"GSPC",1612.52002,1.47842908641842
"8111",2013-06-13,"MSFT",32.191755,-0.921658356308934
"8112",2013-06-13,"IBM",188.738708,-0.770480531211435
"8113",2013-06-13,"SBUX",31.785014,-0.560864940943549
"8114",2013-06-13,"AAPL",58.915563,-1.35562482870612
"8115",2013-06-13,"GSPC",1636.359985,-0.588501618731528
"8116",2013-06-14,"MSFT",31.895057,1.74417935669467
"8117",2013-06-14,"IBM",187.284513,0.415428904150762
"8118",2013-06-14,"SBUX",31.606743,0.655489874423315
"8119",2013-06-14,"AAPL",58.116889,0.453436177562772
"8120",2013-06-14,"GSPC",1626.72998,0.756736468335077
"8121",2013-06-17,"MSFT",32.451364,-0.0571439770605592
"8122",2013-06-17,"IBM",188.062547,0.901300672057791
"8123",2013-06-17,"SBUX",31.813922,1.6204729489184
"8124",2013-06-17,"AAPL",58.380412,-0.0532455988834018
"8125",2013-06-17,"GSPC",1639.040039,0.779115805358305
"8126",2013-06-18,"MSFT",32.43282,-1.11492001003922
"8127",2013-06-18,"IBM",189.757556,-1.4301712444062
"8128",2013-06-18,"SBUX",32.329458,-1.02830675354966
"8129",2013-06-18,"AAPL",58.349327,-2.03117338439911
"8130",2013-06-18,"GSPC",1651.810059,-1.38514745538306
"8131",2013-06-19,"MSFT",32.07122,-3.18010665013677
"8132",2013-06-19,"IBM",187.043698,-2.27295067701239
"8133",2013-06-19,"SBUX",31.997012,-1.79190169382067
"8134",2013-06-19,"AAPL",57.164151,-1.4562605854148
"8135",2013-06-19,"GSPC",1628.930054,-2.50103513652771
"8136",2013-06-20,"MSFT",31.051321,-0.656915691284124
"8137",2013-06-20,"IBM",182.792287,-0.957689204906102
"8138",2013-06-20,"SBUX",31.423657,-0.812632979032321
"8139",2013-06-20,"AAPL",56.331692,-0.801266541044067
"8140",2013-06-20,"GSPC",1588.189941,0.266977701504019
"8141",2013-06-21,"MSFT",30.84734,1.35257367409961
"8142",2013-06-21,"IBM",181.041705,-0.982305154494647
"8143",2013-06-21,"SBUX",31.168298,-1.05116743942836
"8144",2013-06-21,"AAPL",55.880325,-2.65054650272703
"8145",2013-06-21,"GSPC",1592.430054,-1.21450156956156
"8146",2013-06-24,"MSFT",31.264573,-0.148289247385526
"8147",2013-06-24,"IBM",179.263323,0.744033959473121
"8148",2013-06-24,"SBUX",30.840667,1.14043901839088
"8149",2013-06-24,"AAPL",54.399191,0.0223551118618639
"8150",2013-06-24,"GSPC",1573.089966,0.949727181719244
"8151",2013-06-25,"MSFT",31.218211,2.01960323735399
"8152",2013-06-25,"IBM",180.597103,-0.0615425154411231
"8153",2013-06-25,"SBUX",31.192386,1.63732905844395
"8154",2013-06-25,"AAPL",54.411352,-1.13255226593156
"8155",2013-06-25,"GSPC",1588.030029,0.959048678039825
"8156",2013-06-26,"MSFT",31.848695,0.78602592665101
"8157",2013-06-26,"IBM",180.485959,0.405416024633804
"8158",2013-06-26,"SBUX",31.703108,-0.167176038387154
"8159",2013-06-26,"AAPL",53.795115,-1.07770194375456
"8160",2013-06-26,"GSPC",1603.26001,0.619983093072975
"8161",2013-06-27,"MSFT",32.099034,-0.23107237432754
"8162",2013-06-27,"IBM",181.217678,-2.32046677035559
"8163",2013-06-27,"SBUX",31.650108,-0.274014862761286
"8164",2013-06-27,"AAPL",53.215364,0.698365983177334
"8165",2013-06-27,"GSPC",1613.199951,-0.428956249081862
"8166",2013-06-28,"MSFT",32.024862,-0.521135735104801
"8167",2013-06-28,"IBM",177.012582,0.0889529988325865
"8168",2013-06-28,"SBUX",31.563382,1.11432925660501
"8169",2013-06-28,"AAPL",53.587002,3.20025740570447
"8170",2013-06-28,"GSPC",1606.280029,0.540374769236455
"8171",2013-07-01,"MSFT",31.857969,-1.22235978068784
"8172",2013-07-01,"IBM",177.17004,0.11501493141842
"8173",2013-07-01,"SBUX",31.915102,0.830318511906988
"8174",2013-07-01,"AAPL",55.301924,2.26528827459963
"8175",2013-07-01,"GSPC",1614.959961,-0.0544908246180342
"8176",2013-07-02,"MSFT",31.46855,0.206247189654436
"8177",2013-07-02,"IBM",177.373812,0.913838396842939
"8178",2013-07-02,"SBUX",32.180099,0.763589944207452
"8179",2013-07-02,"AAPL",56.554672,0.551982690307184
"8180",2013-07-02,"GSPC",1614.079956,0.0824047157673741
"8181",2013-07-03,"MSFT",31.533453,0.588064364533744
"8182",2013-07-03,"IBM",178.994722,0.869336247802891
"8183",2013-07-03,"SBUX",32.425823,0.624067429221461
"8184",2013-07-03,"AAPL",56.866844,-0.803232547950082
"8185",2013-07-03,"GSPC",1615.410034,1.02017324723389
"8186",2013-07-05,"MSFT",31.71889,0.350781505910207
"8187",2013-07-05,"IBM",180.550788,0.0256520619561033
"8188",2013-07-05,"SBUX",32.628182,0.841701814707289
"8189",2013-07-05,"AAPL",56.410071,-0.567769184335895
"8190",2013-07-05,"GSPC",1631.890015,0.525154631821194
"8191",2013-07-08,"MSFT",31.830154,0.0582497967179142
"8192",2013-07-08,"IBM",180.597103,-1.88736969939103
"8193",2013-07-08,"SBUX",32.902814,-0.234302148138455
"8194",2013-07-08,"AAPL",56.089792,1.75881914484546
"8195",2013-07-08,"GSPC",1640.459961,0.722967050824598
"8196",2013-07-09,"MSFT",31.848695,1.01893028898045
"8197",2013-07-09,"IBM",177.188568,0.496600886802132
"8198",2013-07-09,"SBUX",32.825722,-0.044029496137194
"8199",2013-07-09,"AAPL",57.07631,-0.383565440723128
"8200",2013-07-09,"GSPC",1652.319946,0.0181592554593506
"8201",2013-07-10,"MSFT",32.173211,2.85301955095498
"8202",2013-07-10,"IBM",178.068488,0.286087114975675
"8203",2013-07-10,"SBUX",32.811269,1.82084697790871
"8204",2013-07-10,"AAPL",56.857385,1.55919235469588
"8205",2013-07-10,"GSPC",1652.619995,1.35542502618697
"8206",2013-07-11,"MSFT",33.091119,-0.0560392049600939
"8207",2013-07-11,"IBM",178.577919,-0.37862855821498
"8208",2013-07-11,"SBUX",33.408712,0.548030705284298
"8209",2013-07-11,"AAPL",57.743901,-0.182543953862771
"8210",2013-07-11,"GSPC",1675.02002,0.30864831096169
"8211",2013-07-12,"MSFT",33.072575,1.40173542580218
"8212",2013-07-12,"IBM",177.901772,1.00483822049846
"8213",2013-07-12,"SBUX",33.591802,-0.0860537341819406
"8214",2013-07-12,"AAPL",57.638493,0.218052196472251
"8215",2013-07-12,"GSPC",1680.189941,0.137487967498784
"8216",2013-07-15,"MSFT",33.536165,0.276480629195391
"8217",2013-07-15,"IBM",179.689397,-0.077316192451811
"8218",2013-07-15,"SBUX",33.562895,-0.200986833823475
"8219",2013-07-15,"AAPL",57.764175,0.645699518776123
"8220",2013-07-15,"GSPC",1682.5,-0.370876077265975
"8221",2013-07-16,"MSFT",33.628886,-1.46125863342604
"8222",2013-07-16,"IBM",179.550468,0.361102372620936
"8223",2013-07-16,"SBUX",33.495438,-1.89873319465177
"8224",2013-07-16,"AAPL",58.137158,0.0255740055267233
"8225",2013-07-16,"GSPC",1676.26001,0.277404696900216
"8226",2013-07-17,"MSFT",33.137481,-0.839405988644694
"8227",2013-07-17,"IBM",180.198829,1.76818407626834
"8228",2013-07-17,"SBUX",32.859449,0.410566835737279
"8229",2013-07-17,"AAPL",58.152026,0.336965044003795
"8230",2013-07-17,"GSPC",1680.910034,0.503296478031496
"8231",2013-07-18,"MSFT",32.859323,-11.3995470935296
"8232",2013-07-18,"IBM",183.385076,-2.2475945643472
"8233",2013-07-18,"SBUX",32.994359,0.452683442039272
"8234",2013-07-18,"AAPL",58.347978,-1.57726802460917
"8235",2013-07-18,"GSPC",1689.369995,0.161005049696055
"8236",2013-07-19,"MSFT",29.113509,1.94267204272766
"8237",2013-07-19,"IBM",179.263323,0.28418083045352
"8238",2013-07-19,"SBUX",33.143719,0.334343891824586
"8239",2013-07-19,"AAPL",57.427674,0.320039080809714
"8240",2013-07-19,"GSPC",1692.089966,0.203302606192513
"8241",2013-07-22,"MSFT",29.679089,-0.593559323872786
"8242",2013-07-22,"IBM",179.772755,0.458550017771055
"8243",2013-07-22,"SBUX",33.254533,-1.97043212123894
"8244",2013-07-22,"AAPL",57.611465,-1.71706274089715
"8245",2013-07-22,"GSPC",1695.530029,-0.185193653093363
"8246",2013-07-23,"MSFT",29.502926,0.439973309765957
"8247",2013-07-23,"IBM",180.597103,0.835985724532904
"8248",2013-07-23,"SBUX",32.599275,-1.5518811384609
"8249",2013-07-23,"AAPL",56.62224,5.13616381125155
"8250",2013-07-23,"GSPC",1692.390015,-0.381122196587756
"8251",2013-07-24,"MSFT",29.632731,-1.78348057085929
"8252",2013-07-24,"IBM",182.106869,0.310259027077127
"8253",2013-07-24,"SBUX",32.093373,2.34198505716429
"8254",2013-07-24,"AAPL",59.530451,-0.456290848527247
"8255",2013-07-24,"GSPC",1685.939941,0.25564724431663
"8256",2013-07-25,"MSFT",29.104237,0.732724929363375
"8257",2013-07-25,"IBM",182.671872,0.0659187419943777
"8258",2013-07-25,"SBUX",32.844995,7.61332434363288
"8259",2013-07-25,"AAPL",59.258819,0.567849656268037
"8260",2013-07-25,"GSPC",1690.25,0.082829403934331
"8261",2013-07-26,"MSFT",29.317491,-0.253005961526518
"8262",2013-07-26,"IBM",182.792287,-0.577653476155694
"8263",2013-07-26,"SBUX",35.345591,-1.24046306086663
"8264",2013-07-26,"AAPL",59.59532,1.54198349803307
"8265",2013-07-26,"GSPC",1691.650024,-0.373603754342511
"8266",2013-07-29,"MSFT",29.243316,0.982877591583663
"8267",2013-07-29,"IBM",181.736381,-0.101937762257962
"8268",2013-07-29,"SBUX",34.907142,-0.717732778008583
"8269",2013-07-29,"AAPL",60.51427,1.23495499491277
"8270",2013-07-29,"GSPC",1685.329956,0.0373817007024103
"8271",2013-07-30,"MSFT",29.530742,-0.0313977887856637
"8272",2013-07-30,"IBM",181.551123,-0.494873832314438
"8273",2013-07-30,"SBUX",34.656602,-0.889752549889335
"8274",2013-07-30,"AAPL",61.261594,-0.174275582839071
"8275",2013-07-30,"GSPC",1685.959961,-0.0136409526513039
"8276",2013-07-31,"MSFT",29.52147,-0.533919889490606
"8277",2013-07-31,"IBM",180.652674,0.394793491957953
"8278",2013-07-31,"SBUX",34.348244,3.07196199025488
"8279",2013-07-31,"AAPL",61.15483,0.917065749344742
"8280",2013-07-31,"GSPC",1685.72998,1.25405701095735
"8281",2013-08-01,"MSFT",29.363849,0.694660294704554
"8282",2013-08-01,"IBM",181.365879,-0.331951634629135
"8283",2013-08-01,"SBUX",35.403409,1.02068701915117
"8284",2013-08-01,"AAPL",61.71566,1.28317512929457
"8285",2013-08-01,"GSPC",1706.869995,0.164045827051986
"8286",2013-08-02,"MSFT",29.567828,-0.595792832669342
"8287",2013-08-02,"IBM",180.763832,0.174214054059212
"8288",2013-08-02,"SBUX",35.764767,-0.350266506699184
"8289",2013-08-02,"AAPL",62.50758,1.49392601665271
"8290",2013-08-02,"GSPC",1709.670044,-0.14798346668581
"8291",2013-08-05,"MSFT",29.391665,-0.378552899265833
"8292",2013-08-05,"IBM",181.078748,-2.30690240911097
"8293",2013-08-05,"SBUX",35.639495,-1.30151675830423
"8294",2013-08-05,"AAPL",63.441397,-0.894660311468238
"8295",2013-08-05,"GSPC",1707.140015,-0.572303379579556
"8296",2013-08-06,"MSFT",29.280402,1.51995522465846
"8297",2013-08-06,"IBM",176.901438,-0.778786207492568
"8298",2013-08-06,"SBUX",35.175641,-0.837912235913489
"8299",2013-08-06,"AAPL",62.873812,-0.0580384723611128
"8300",2013-08-06,"GSPC",1697.369995,-0.380586496699561
"8301",2013-08-07,"MSFT",29.725451,2.5888892316554
"8302",2013-08-07,"IBM",175.523754,-0.334113751919861
"8303",2013-08-07,"SBUX",34.8809,1.03892388097784
"8304",2013-08-07,"AAPL",62.837321,-0.19916507898229
"8305",2013-08-07,"GSPC",1690.910034,0.388544976840564
"8306",2013-08-08,"MSFT",30.49501,-0.577678118485611
"8307",2013-08-08,"IBM",174.937305,-0.0585243953541003
"8308",2013-08-08,"SBUX",35.243286,-0.191937267143588
"8309",2013-08-08,"AAPL",62.712171,-1.42297258374295
"8310",2013-08-08,"GSPC",1697.47998,-0.356996021832323
"8311",2013-08-09,"MSFT",30.318847,0.519871352627614
"8312",2013-08-09,"IBM",174.834924,0.676173257008994
"8313",2013-08-09,"SBUX",35.175641,0.17856675305505
"8314",2013-08-09,"AAPL",61.819794,2.84080532523289
"8315",2013-08-09,"GSPC",1691.420044,-0.115292059291688
"8316",2013-08-12,"MSFT",30.476466,-1.25612661258034
"8317",2013-08-12,"IBM",176.017111,-0.354327483536522
"8318",2013-08-12,"SBUX",35.238453,-0.397642314207161
"8319",2013-08-12,"AAPL",63.575974,4.75221818858804
"8320",2013-08-12,"GSPC",1689.469971,0.277605585213447
"8321",2013-08-13,"MSFT",30.093643,0.372321157661099
"8322",2013-08-13,"IBM",175.393434,-0.472348924988841
"8323",2013-08-13,"SBUX",35.09833,-1.08755601762248
"8324",2013-08-13,"AAPL",66.597243,1.82405598982528
"8325",2013-08-13,"GSPC",1694.160034,-0.51766178070519
"8326",2013-08-14,"MSFT",30.205688,-1.73105807091697
"8327",2013-08-14,"IBM",174.564965,-0.927854566922979
"8328",2013-08-14,"SBUX",34.716616,-1.54488559599242
"8329",2013-08-14,"AAPL",67.812014,-0.118361032604049
"8330",2013-08-14,"GSPC",1685.390015,-1.42816017573237
"8331",2013-08-15,"MSFT",29.68281,0.031449178834484
"8332",2013-08-15,"IBM",172.945256,-0.242207279741755
"8333",2013-08-15,"SBUX",34.180284,-0.042407488480797
"8334",2013-08-15,"AAPL",67.731751,0.887715127872595
"8335",2013-08-15,"GSPC",1661.319946,-0.33045952486265
"8336",2013-08-16,"MSFT",29.692145,-1.28930732353624
"8337",2013-08-16,"IBM",172.52637,-0.598899750803303
"8338",2013-08-16,"SBUX",34.165789,-0.593971355381246
"8339",2013-08-16,"AAPL",68.333016,1.07698158676327
"8340",2013-08-16,"GSPC",1655.829956,-0.590030212015329
"8341",2013-08-19,"MSFT",29.309322,0.732722510606003
"8342",2013-08-19,"IBM",171.49311,0.179124980589599
"8343",2013-08-19,"SBUX",33.962854,0.526392746616645
"8344",2013-08-19,"AAPL",69.06895,-1.31366554725387
"8345",2013-08-19,"GSPC",1646.060059,0.38211953237121
"8346",2013-08-20,"MSFT",29.524078,-0.0316250349968544
"8347",2013-08-20,"IBM",171.800297,0.162550359269745
"8348",2013-08-20,"SBUX",34.141632,0.0707552585652476
"8349",2013-08-20,"AAPL",68.161615,0.257452820036611
"8350",2013-08-20,"GSPC",1652.349976,-0.577960307362877
"8351",2013-08-21,"MSFT",29.514741,2.46756696933238
"8352",2013-08-21,"IBM",172.079559,0.178514520716548
"8353",2013-08-21,"SBUX",34.165789,1.6829349382214
"8354",2013-08-21,"AAPL",68.337099,0.11942854056477
"8355",2013-08-21,"GSPC",1642.800049,0.86193764168801
"8356",2013-08-22,"MSFT",30.243037,7.28620277123624
"8357",2013-08-22,"IBM",172.386746,0.124194582801635
"8358",2013-08-22,"SBUX",34.740777,0.0973553354894759
"8359",2013-08-22,"AAPL",68.418713,-0.385710266137274
"8360",2013-08-22,"GSPC",1656.959961,0.394701088374698
"8361",2013-08-23,"MSFT",32.446606,-1.72661510421152
"8362",2013-08-23,"IBM",172.600841,-0.366731121547664
"8363",2013-08-23,"SBUX",34.774599,-0.125056797923115
"8364",2013-08-23,"AAPL",68.154815,0.389206543954385
"8365",2013-08-23,"GSPC",1663.5,-0.403965795010519
"8366",2013-08-26,"MSFT",31.886378,-2.60615677327792
"8367",2013-08-26,"IBM",171.96786,-1.08260229556849
"8368",2013-08-26,"SBUX",34.731111,-2.39286903318468
"8369",2013-08-26,"AAPL",68.420078,-2.85902334107249
"8370",2013-08-26,"GSPC",1656.780029,-1.58741948476251
"8371",2013-08-27,"MSFT",31.055369,-0.721582152187599
"8372",2013-08-27,"IBM",170.106132,-0.31739185040079
"8373",2013-08-27,"SBUX",33.900041,1.14024640855154
"8374",2013-08-27,"AAPL",66.463932,0.472791769226043
"8375",2013-08-27,"GSPC",1630.47998,0.274764551233555
"8376",2013-08-28,"MSFT",30.831279,1.60508423928829
"8377",2013-08-28,"IBM",169.566229,0.263502351048921
"8378",2013-08-28,"SBUX",34.286585,0.310033793100122
"8379",2013-08-28,"AAPL",66.778168,0.162969430368324
"8380",2013-08-28,"GSPC",1634.959961,0.196340159794283
"8381",2013-08-29,"MSFT",31.326147,-0.447086582336475
"8382",2013-08-29,"IBM",170.01304,-0.202582107819492
"8383",2013-08-29,"SBUX",34.392885,-0.927232478461755
"8384",2013-08-29,"AAPL",66.886996,-0.911124787245625
"8385",2013-08-29,"GSPC",1638.170044,-0.317431820893434
"8386",2013-08-30,"MSFT",31.186092,-4.55090685937821
"8387",2013-08-30,"IBM",169.668624,0.927197358540489
"8388",2013-08-30,"SBUX",34.073983,1.53148518035007
"8389",2013-08-30,"AAPL",66.277572,0.279130623553922
"8390",2013-08-30,"GSPC",1632.969971,0.41642217069281
"8391",2013-09-03,"MSFT",29.766842,-2.13299079559733
"8392",2013-09-03,"IBM",171.241787,-0.451186018048265
"8393",2013-09-03,"SBUX",34.595821,0.754189357148069
"8394",2013-09-03,"AAPL",66.462573,2.06926836852975
"8395",2013-09-03,"GSPC",1639.77002,0.811695288830815
"8396",2013-09-04,"MSFT",29.131918,0.0961488357889854
"8397",2013-09-04,"IBM",170.469168,0.556975206214426
"8398",2013-09-04,"SBUX",34.856739,-0.124750625696797
"8399",2013-09-04,"AAPL",67.837862,-0.685807285612866
"8400",2013-09-04,"GSPC",1653.079956,0.12098628337612
"8401",2013-09-05,"MSFT",29.159928,-0.25616318394202
"8402",2013-09-05,"IBM",171.418639,-0.608196988426679
"8403",2013-09-05,"SBUX",34.813255,-0.666208890837702
"8404",2013-09-05,"AAPL",67.372625,0.595641033728453
"8405",2013-09-05,"GSPC",1655.079956,0.0054431207189318
"8406",2013-09-06,"MSFT",29.085231,1.63723987614195
"8407",2013-09-06,"IBM",170.376076,1.06539723335335
"8408",2013-09-06,"SBUX",34.581326,1.21559537653357
"8409",2013-09-06,"AAPL",67.773924,1.59567712207428
"8410",2013-09-06,"GSPC",1655.170044,0.999288082814049
"8411",2013-09-09,"MSFT",29.561426,2.30574465521386
"8412",2013-09-09,"IBM",172.191258,0.875776167452116
"8413",2013-09-09,"SBUX",35.001695,2.45720671527479
"8414",2013-09-09,"AAPL",68.855377,-2.27788746258699
"8415",2013-09-09,"GSPC",1671.709961,0.734578921373073
"8416",2013-09-10,"MSFT",30.243037,1.08058922786094
"8417",2013-09-10,"IBM",173.699268,2.19720845340581
"8418",2013-09-10,"SBUX",35.861759,1.57638949054339
"8419",2013-09-10,"AAPL",67.286929,-5.44436795443584
"8420",2013-09-10,"GSPC",1683.98999,0.305228358275452
"8421",2013-09-11,"MSFT",30.56984,-0.152728964234031
"8422",2013-09-11,"IBM",177.515803,0.0157309938202978
"8423",2013-09-11,"SBUX",36.42708,0.371402264469187
"8424",2013-09-11,"AAPL",63.623581,1.06477030898338
"8425",2013-09-11,"GSPC",1689.130005,-0.338041535174791
"8426",2013-09-12,"MSFT",30.523151,1.04007610485563
"8427",2013-09-12,"IBM",177.543728,0.75499484836773
"8428",2013-09-12,"SBUX",36.562371,-0.132152261132085
"8429",2013-09-12,"AAPL",64.301026,-1.64802191492246
"8430",2013-09-12,"GSPC",1683.420044,0.271467956930188
"8431",2013-09-13,"MSFT",30.840615,-0.696335011477557
"8432",2013-09-13,"IBM",178.884174,0.509962943955003
"8433",2013-09-13,"SBUX",36.514053,-0.436683925501223
"8434",2013-09-13,"AAPL",63.241331,-3.17917565650224
"8435",2013-09-13,"GSPC",1687.98999,0.569315342918588
"8436",2013-09-16,"MSFT",30.625861,0.396344775417086
"8437",2013-09-16,"IBM",179.796417,-0.512549702255734
"8438",2013-09-16,"SBUX",36.354602,1.06326841372105
"8439",2013-09-16,"AAPL",61.230778,1.15525071394651
"8440",2013-09-16,"GSPC",1697.599976,0.421773922079744
"8441",2013-09-17,"MSFT",30.747245,1.1843272462297
"8442",2013-09-17,"IBM",178.874871,1.17610035900459
"8443",2013-09-17,"SBUX",36.741149,1.69647661263942
"8444",2013-09-17,"AAPL",61.938147,2.05569598328474
"8445",2013-09-17,"GSPC",1704.76001,1.2177673032112
"8446",2013-09-18,"MSFT",31.111393,0.96038451251604
"8447",2013-09-18,"IBM",180.978619,-0.529780260948944
"8448",2013-09-18,"SBUX",37.364454,-1.2672980582026
"8449",2013-09-18,"AAPL",63.211407,1.6398353544005
"8450",2013-09-18,"GSPC",1725.52002,-0.184295398670595
"8451",2013-09-19,"MSFT",31.410182,-2.52675072051477
"8452",2013-09-19,"IBM",180.01983,-1.74259024686336
"8453",2013-09-19,"SBUX",36.890935,-0.301239315295196
"8454",2013-09-19,"AAPL",64.24797,-1.03535722607266
"8455",2013-09-19,"GSPC",1722.339966,-0.721688647152952
"8456",2013-09-20,"MSFT",30.616525,-0.152483013666639
"8457",2013-09-20,"IBM",176.882822,0.510473538238779
"8458",2013-09-20,"SBUX",36.779805,-0.998425630587236
"8459",2013-09-20,"AAPL",63.582774,4.96994358880913
"8460",2013-09-20,"GSPC",1709.910034,-0.471958631713602
"8461",2013-09-23,"MSFT",30.56984,-0.885768456753454
"8462",2013-09-23,"IBM",177.785762,-0.534061889612964
"8463",2013-09-23,"SBUX",36.412586,1.57908861512885
"8464",2013-09-23,"AAPL",66.742802,-0.313878041859855
"8465",2013-09-23,"GSPC",1701.839966,-0.259714314406931
"8466",2013-09-24,"MSFT",30.299062,0.184890212112838
"8467",2013-09-24,"IBM",176.836276,-0.263199390152274
"8468",2013-09-24,"SBUX",36.987573,-0.274338086470276
"8469",2013-09-24,"AAPL",66.533311,-1.54774049949206
"8470",2013-09-24,"GSPC",1697.420044,-0.273946570646248
"8471",2013-09-25,"MSFT",30.355082,0.799760646339225
"8472",2013-09-25,"IBM",176.370844,0.395840936158362
"8473",2013-09-25,"SBUX",36.886102,1.10034397237203
"8474",2013-09-25,"AAPL",65.503548,0.9739762493476
"8475",2013-09-25,"GSPC",1692.77002,0.348542562208186
"8476",2013-09-26,"MSFT",30.59785,1.52578694254661
"8477",2013-09-26,"IBM",177.068992,-1.73483508620188
"8478",2013-09-26,"SBUX",37.291976,0.194352801256774
"8479",2013-09-26,"AAPL",66.141537,-0.713664999953065
"8480",2013-09-26,"GSPC",1698.670044,-0.407380116252875
"8481",2013-09-27,"MSFT",31.064708,0.0300533969287628
"8482",2013-09-27,"IBM",173.997137,-0.930882558142322
"8483",2013-09-27,"SBUX",37.364454,-0.465536041286736
"8484",2013-09-27,"AAPL",65.669508,-1.2428858154381
"8485",2013-09-27,"GSPC",1691.75,-0.602923067829174
"8486",2013-09-30,"MSFT",31.074044,0.901450097708559
"8487",2013-09-30,"IBM",172.377428,0.648025099898799
"8488",2013-09-30,"SBUX",37.190509,0.246850614494146
"8489",2013-09-30,"AAPL",64.853311,2.35134332617189
"8490",2013-09-30,"GSPC",1681.550049,0.79985433725262
"8491",2013-10-01,"MSFT",31.354161,1.01249719295629
"8492",2013-10-01,"IBM",173.494477,-0.761883618923493
"8493",2013-10-01,"SBUX",37.282314,0.0388790245154947
"8494",2013-10-01,"AAPL",66.378235,0.327892117047093
"8495",2013-10-01,"GSPC",1695,-0.0666669616519164
"8496",2013-10-02,"MSFT",31.671621,-0.176880747594187
"8497",2013-10-02,"IBM",172.172651,-0.594726278565577
"8498",2013-10-02,"SBUX",37.296809,-0.414560934690167
"8499",2013-10-02,"AAPL",66.595884,-1.25622928888518
"8500",2013-10-02,"GSPC",1693.869995,-0.897941462148636
"8501",2013-10-03,"MSFT",31.6156,0.0590689406495471
"8502",2013-10-03,"IBM",171.148695,0.130537366936975
"8503",2013-10-03,"SBUX",37.142191,0.689474673155397
"8504",2013-10-03,"AAPL",65.759287,-0.078603346170703
"8505",2013-10-03,"GSPC",1678.660034,0.705322445295079
"8506",2013-10-04,"MSFT",31.634275,-1.71193112533794
"8507",2013-10-04,"IBM",171.372108,-1.13525883686976
"8508",2013-10-04,"SBUX",37.398277,-0.697676526648544
"8509",2013-10-04,"AAPL",65.707598,0.977164010773916
"8510",2013-10-04,"GSPC",1690.5,-0.850636202307009
"8511",2013-10-07,"MSFT",31.092718,-0.870872723317402
"8512",2013-10-07,"IBM",169.426591,-1.80758934115601
"8513",2013-10-07,"SBUX",37.137358,-1.73041927215178
"8514",2013-10-07,"AAPL",66.349669,-1.39621344606859
"8515",2013-10-07,"GSPC",1676.119995,-1.23320788855573
"8516",2013-10-08,"MSFT",30.82194,0.181766624683577
"8517",2013-10-08,"IBM",166.364054,1.45479263206701
"8518",2013-10-08,"SBUX",36.494726,-0.357470830168713
"8519",2013-10-08,"AAPL",65.423286,1.17478354725257
"8520",2013-10-08,"GSPC",1655.449951,0.0573906205636763
"8521",2013-10-09,"MSFT",30.877964,2.08647824059903
"8522",2013-10-09,"IBM",168.784306,1.90271185521243
"8523",2013-10-09,"SBUX",36.364268,2.47143432118584
"8524",2013-10-09,"AAPL",66.191868,0.626812647136663
"8525",2013-10-09,"GSPC",1656.400024,2.1830496544354
"8526",2013-10-10,"MSFT",31.522226,1.09598224440114
"8527",2013-10-10,"IBM",171.995785,0.752286458647796
"8528",2013-10-10,"SBUX",37.262987,0.907672806798872
"8529",2013-10-10,"AAPL",66.606767,0.647414698869848
"8530",2013-10-10,"GSPC",1692.560059,0.628627146400135
"8531",2013-10-11,"MSFT",31.867704,0.937588726191251
"8532",2013-10-11,"IBM",173.289686,0.435107834403946
"8533",2013-10-11,"SBUX",37.601213,0.359802222337874
"8534",2013-10-11,"AAPL",67.037989,0.655422405346928
"8535",2013-10-11,"GSPC",1703.199951,0.407472064329568
"8536",2013-10-14,"MSFT",32.166492,0.11611462014572
"8537",2013-10-14,"IBM",174.043683,-1.23549097728527
"8538",2013-10-14,"SBUX",37.736503,-1.77977010747391
"8539",2013-10-14,"AAPL",67.477371,0.532215459313007
"8540",2013-10-14,"GSPC",1710.140015,-0.70637233758898
"8541",2013-10-15,"MSFT",32.203842,0.434901525103734
"8542",2013-10-15,"IBM",171.893389,1.12097504808633
"8543",2013-10-15,"SBUX",37.06488,1.7338056942313
"8544",2013-10-15,"AAPL",67.836496,0.487289319896484
"8545",2013-10-15,"GSPC",1698.060059,1.38275321155764
"8546",2013-10-16,"MSFT",32.343897,0.808310142714104
"8547",2013-10-16,"IBM",173.820271,-6.37283496123418
"8548",2013-10-16,"SBUX",37.707513,0.896972441539697
"8549",2013-10-16,"AAPL",68.167056,0.676495402705959
"8550",2013-10-16,"GSPC",1721.540039,0.674395293573538
"8551",2013-10-17,"MSFT",32.605336,0.114548735213153
"8552",2013-10-17,"IBM",162.742992,-0.600585000919728
"8553",2013-10-17,"SBUX",38.045739,0.723899725012571
"8554",2013-10-17,"AAPL",68.628203,0.870169950391975
"8555",2013-10-17,"GSPC",1733.150024,0.654875564309485
"8556",2013-10-18,"MSFT",32.642685,0.0858201462287764
"8557",2013-10-18,"IBM",161.765582,-0.529403714567662
"8558",2013-10-18,"SBUX",38.321152,0.189133145057862
"8559",2013-10-18,"AAPL",69.225385,2.45043779821521
"8560",2013-10-18,"GSPC",1744.5,0.00917363141301209
"8561",2013-10-21,"MSFT",32.670699,-1.17176250192872
"8562",2013-10-21,"IBM",160.909189,1.22064128978986
"8563",2013-10-21,"SBUX",38.39363,1.81223812387627
"8564",2013-10-21,"AAPL",70.92171,-0.285795421458396
"8565",2013-10-21,"GSPC",1744.660034,0.573751321456588
"8566",2013-10-22,"MSFT",32.287876,-2.37132352713445
"8567",2013-10-22,"IBM",162.873313,0.457222847797054
"8568",2013-10-22,"SBUX",39.089414,-1.05067832431562
"8569",2013-10-22,"AAPL",70.719019,0.979090221825615
"8570",2013-10-22,"GSPC",1754.670044,-0.472455720569649
"8571",2013-10-23,"MSFT",31.522226,-0.118471963242692
"8572",2013-10-23,"IBM",163.618007,1.15491750244824
"8573",2013-10-23,"SBUX",38.67871,-1.24921953188201
"8574",2013-10-23,"AAPL",71.411422,1.3239128608866
"8575",2013-10-23,"GSPC",1746.380005,0.325813453183695
"8576",2013-10-24,"MSFT",31.484881,5.96084831954739
"8577",2013-10-24,"IBM",165.50766,-0.534306387994356
"8578",2013-10-24,"SBUX",38.195528,1.15116356029952
"8579",2013-10-24,"AAPL",72.356847,-1.11860733787916
"8580",2013-10-24,"GSPC",1752.069946,0.439484394876999
"8581",2013-10-25,"MSFT",33.361647,-0.447804630268998
"8582",2013-10-25,"IBM",164.623342,0.282725398686167
"8583",2013-10-25,"SBUX",38.635221,-1.56328082088621
"8584",2013-10-25,"AAPL",71.547458,0.745299714212067
"8585",2013-10-25,"GSPC",1759.77002,0.132969932059652
"8586",2013-10-28,"MSFT",33.212252,-0.140565596093865
"8587",2013-10-28,"IBM",165.088774,2.68959051086054
"8588",2013-10-28,"SBUX",38.031244,1.15614677237485
"8589",2013-10-28,"AAPL",72.080701,-2.49112588402825
"8590",2013-10-28,"GSPC",1762.109985,0.558419513183793
"8591",2013-10-29,"MSFT",33.165567,0.0563083996121479
"8592",2013-10-29,"IBM",169.528986,-1.08170469444088
"8593",2013-10-29,"SBUX",38.470941,1.51971848050194
"8594",2013-10-29,"AAPL",70.28508,1.59092655226401
"8595",2013-10-29,"GSPC",1771.949951,-0.487592327036338
"8596",2013-10-30,"MSFT",33.184242,-0.365788074954369
"8597",2013-10-30,"IBM",167.695183,-0.521780640532768
"8598",2013-10-30,"SBUX",39.055591,0.272178700355608
"8599",2013-10-30,"AAPL",71.403264,-0.419137702164409
"8600",2013-10-30,"GSPC",1763.310059,-0.383938148906115
"8601",2013-10-31,"MSFT",33.062858,0.338884799372159
"8602",2013-10-31,"IBM",166.820182,0.0111539262078032
"8603",2013-10-31,"SBUX",39.161892,-0.838989086635549
"8604",2013-10-31,"AAPL",71.103986,-0.510802587072972
"8605",2013-10-31,"GSPC",1756.540039,0.29034214346195
"8606",2013-11-01,"MSFT",33.174903,1.15395363778457
"8607",2013-11-01,"IBM",166.838789,0.580264940666767
"8608",2013-11-01,"SBUX",38.833328,0
"8609",2013-11-01,"AAPL",70.740785,1.29223191402244
"8610",2013-11-01,"GSPC",1761.640015,0.357055865355101
"8611",2013-11-04,"MSFT",33.557726,1.94769156885063
"8612",2013-11-04,"IBM",167.806896,-1.34242993208098
"8613",2013-11-04,"SBUX",38.833328,2.01567066309639
"8614",2013-11-04,"AAPL",71.65492,-0.24679673077579
"8615",2013-11-04,"GSPC",1767.930054,-0.280558780522883
"8616",2013-11-05,"MSFT",34.211327,4.20306116743149
"8617",2013-11-05,"IBM",165.554206,1.29451437796754
"8618",2013-11-05,"SBUX",39.61608,-1.04890993758089
"8619",2013-11-05,"AAPL",71.478078,-0.283310639662138
"8620",2013-11-05,"GSPC",1762.969971,0.42655400396494
"8621",2013-11-06,"MSFT",35.64925,-1.78103887178553
"8622",2013-11-06,"IBM",167.697329,0.452032244353759
"8623",2013-11-06,"SBUX",39.200543,-2.53913064418521
"8624",2013-11-06,"AAPL",71.275573,-1.61828934016425
"8625",2013-11-06,"GSPC",1770.48999,-1.31827720754298
"8626",2013-11-07,"MSFT",35.014323,0.746663015589371
"8627",2013-11-07,"IBM",168.455375,-0.00555221226986933
"8628",2013-11-07,"SBUX",38.20519,2.69381201873358
"8629",2013-11-07,"AAPL",70.122128,1.57466128238435
"8630",2013-11-07,"GSPC",1747.150024,1.34275595556985
"8631",2013-11-08,"MSFT",35.275762,-0.502906216455375
"8632",2013-11-08,"IBM",168.446022,1.60564432919645
"8633",2013-11-08,"SBUX",39.234366,-0.258620210659207
"8634",2013-11-08,"AAPL",71.226314,-0.290071166675851
"8635",2013-11-08,"GSPC",1770.609985,0.0722931651150661
"8636",2013-11-11,"MSFT",35.098358,-0.611863381187232
"8637",2013-11-11,"IBM",171.150666,0.103894424810481
"8638",2013-11-11,"SBUX",39.132898,-0.148642198694293
"8639",2013-11-11,"AAPL",71.019707,0.184947256963479
"8640",2013-11-11,"GSPC",1771.890015,-0.237039204716093
"8641",2013-11-12,"MSFT",34.883604,2.14132404438487
"8642",2013-11-12,"IBM",171.328482,0.26219283259627
"8643",2013-11-12,"SBUX",39.07473,1.05445642234763
"8644",2013-11-12,"AAPL",71.151056,0.11923645939985
"8645",2013-11-12,"GSPC",1767.689941,0.809534447647791
"8646",2013-11-13,"MSFT",35.630575,-0.366873113891648
"8647",2013-11-13,"IBM",171.777693,-0.730044732874598
"8648",2013-11-13,"SBUX",39.486756,-0.392830446745232
"8649",2013-11-13,"AAPL",71.235894,1.44632423648672
"8650",2013-11-13,"GSPC",1782,0.483725869809204
"8651",2013-11-14,"MSFT",35.499856,-0.473438540145065
"8652",2013-11-14,"IBM",170.523639,0.537838627757635
"8653",2013-11-14,"SBUX",39.33164,0.0616272293756412
"8654",2013-11-14,"AAPL",72.266196,-0.600197635973533
"8655",2013-11-14,"GSPC",1790.619995,0.422203427924969
"8656",2013-11-15,"MSFT",35.331786,-1.69132972785469
"8657",2013-11-15,"IBM",171.440781,0.69872756820912
"8658",2013-11-15,"SBUX",39.355879,-0.800594493137859
"8659",2013-11-15,"AAPL",71.832456,-1.21145934367048
"8660",2013-11-15,"GSPC",1798.180054,-0.36981975109818
"8661",2013-11-18,"MSFT",34.734209,-0.487536652986686
"8662",2013-11-18,"IBM",172.638685,0.42283222905689
"8663",2013-11-18,"SBUX",39.040798,-0.769807522889262
"8664",2013-11-18,"AAPL",70.962235,0.177394356307954
"8665",2013-11-18,"GSPC",1791.530029,-0.204296547685721
"8666",2013-11-19,"MSFT",34.564867,0.925422337080016
"8667",2013-11-19,"IBM",173.368657,-0.0323870536760315
"8668",2013-11-19,"SBUX",38.740259,-0.287780729602257
"8669",2013-11-19,"AAPL",71.088118,-0.875759574898284
"8670",2013-11-19,"GSPC",1787.869995,-0.363561110045924
"8671",2013-11-20,"MSFT",34.884738,0.862999171729477
"8672",2013-11-20,"IBM",173.312508,-0.572383962039263
"8673",2013-11-20,"SBUX",38.628772,2.30894215327374
"8674",2013-11-20,"AAPL",70.465557,1.19223353332749
"8675",2013-11-20,"GSPC",1781.369995,0.812856455460841
"8676",2013-11-21,"MSFT",35.185793,0.454538569018474
"8677",2013-11-21,"IBM",172.320495,-1.53695879297468
"8678",2013-11-21,"SBUX",39.520688,-0.220778039086761
"8679",2013-11-21,"AAPL",71.305671,-0.257128216351821
"8680",2013-11-21,"GSPC",1795.849976,0.496145787180165
"8681",2013-11-22,"MSFT",35.345726,0.186319556712468
"8682",2013-11-22,"IBM",169.672,-1.30170976943751
"8683",2013-11-22,"SBUX",39.433435,-0.786723246402466
"8684",2013-11-22,"AAPL",71.122324,0.757985636127411
"8685",2013-11-22,"GSPC",1804.76001,-0.126334248729275
"8686",2013-11-25,"MSFT",35.411582,-0.770459789116456
"8687",2013-11-25,"IBM",167.463363,-0.910922826743887
"8688",2013-11-25,"SBUX",39.123203,0.991207187202961
"8689",2013-11-25,"AAPL",71.661421,1.8444219798544
"8690",2013-11-25,"GSPC",1802.47998,0.0149804715168005
"8691",2013-11-26,"MSFT",35.13875,0.669343673295156
"8692",2013-11-26,"IBM",165.937901,0.936215289356938
"8693",2013-11-26,"SBUX",39.510995,0.134952308844657
"8694",2013-11-26,"AAPL",72.98316,2.35471031947644
"8695",2013-11-26,"GSPC",1802.75,0.248508112605745
"8696",2013-11-27,"MSFT",35.373949,1.40958251508758
"8697",2013-11-27,"IBM",167.491437,0.396709832992838
"8698",2013-11-27,"SBUX",39.564316,-0.196035235387358
"8699",2013-11-27,"AAPL",74.701702,1.85177976266191
"8700",2013-11-27,"GSPC",1807.22998,-0.0785689157281553
"8701",2013-11-29,"MSFT",35.872574,0.839231664836765
"8702",2013-11-29,"IBM",168.155892,-1.22439718020705
"8703",2013-11-29,"SBUX",39.486756,-0.478760524161575
"8704",2013-11-29,"AAPL",76.085013,-0.870385604061079
"8705",2013-11-29,"GSPC",1805.810059,-0.271902073838203
"8706",2013-12-02,"MSFT",36.173628,-0.364107796984043
"8707",2013-12-02,"IBM",166.096996,-0.788817998851708
"8708",2013-12-02,"SBUX",39.297709,-0.641416526342528
"8709",2013-12-02,"AAPL",75.42278,2.73750715632597
"8710",2013-12-02,"GSPC",1800.900024,-0.31928479778842
"8711",2013-12-03,"MSFT",36.041917,1.64447412716699
"8712",2013-12-03,"IBM",164.786793,-0.193091930613631
"8713",2013-12-03,"SBUX",39.045647,-1.30354351664349
"8714",2013-12-03,"AAPL",77.487484,-0.233080222349189
"8715",2013-12-03,"GSPC",1795.150024,-0.130349272691212
"8716",2013-12-04,"MSFT",36.634617,-2.41396818752055
"8717",2013-12-04,"IBM",164.468603,0.193465496876621
"8718",2013-12-04,"SBUX",38.53667,0.276731227685211
"8719",2013-12-04,"AAPL",77.306876,0.513272583929012
"8720",2013-12-04,"GSPC",1792.810059,-0.433957292962729
"8721",2013-12-05,"MSFT",35.750269,0.947369095320654
"8722",2013-12-05,"IBM",164.786793,0.90299651623174
"8723",2013-12-05,"SBUX",38.643313,0.275967539325622
"8724",2013-12-05,"AAPL",77.703671,-1.38757150868715
"8725",2013-12-05,"GSPC",1785.030029,1.12378708896219
"8726",2013-12-06,"MSFT",36.088956,0.912406554514891
"8727",2013-12-06,"IBM",166.274812,-0.118191683777086
"8728",2013-12-06,"SBUX",38.749956,-0.262694491833741
"8729",2013-12-06,"AAPL",76.625477,1.14460625152128
"8730",2013-12-06,"GSPC",1805.089966,0.181710001262065
"8731",2013-12-09,"MSFT",36.418234,-1.54998454894874
"8732",2013-12-09,"IBM",166.078289,-0.191598794710613
"8733",2013-12-09,"SBUX",38.648162,-2.94745452578055
"8734",2013-12-09,"AAPL",77.502537,-0.155362656063771
"8735",2013-12-09,"GSPC",1808.369995,-0.317965903874666
"8736",2013-12-10,"MSFT",35.853757,-1.31199081870277
"8737",2013-12-10,"IBM",165.760085,-1.08401006189155
"8738",2013-12-10,"SBUX",37.509025,-1.26647386862229
"8739",2013-12-10,"AAPL",77.382127,-0.740872630704498
"8740",2013-12-10,"GSPC",1802.619995,-1.1316874358758
"8741",2013-12-11,"MSFT",35.383359,-1.03695638393177
"8742",2013-12-11,"IBM",163.963229,-1.04452139082966
"8743",2013-12-11,"SBUX",37.033983,0.104714634664067
"8744",2013-12-11,"AAPL",76.808824,-0.146071758630229
"8745",2013-12-11,"GSPC",1782.219971,-0.377056205706719
"8746",2013-12-12,"MSFT",35.016449,-1.42397363022163
"8747",2013-12-12,"IBM",162.250598,-0.328772285942513
"8748",2013-12-12,"SBUX",37.072763,-0.169984632653357
"8749",2013-12-12,"AAPL",76.696628,-1.09001923787315
"8750",2013-12-12,"GSPC",1775.5,-0.0101410306955746
"8751",2013-12-13,"MSFT",34.517824,0.545109680146708
"8752",2013-12-13,"IBM",161.717163,2.92245542299057
"8753",2013-12-13,"SBUX",37.009745,0.144072865133215
"8754",2013-12-13,"AAPL",75.86062,0.553727348919642
"8755",2013-12-13,"GSPC",1775.319946,0.632003995971547
"8756",2013-12-16,"MSFT",34.705984,-1.00297689297615
"8757",2013-12-16,"IBM",166.443275,-1.17515411782182
"8758",2013-12-16,"SBUX",37.063066,-0.483915712747554
"8759",2013-12-16,"AAPL",76.280681,-0.450228020381719
"8760",2013-12-16,"GSPC",1786.540039,-0.310098787548079
"8761",2013-12-17,"MSFT",34.357891,0.164297046055594
"8762",2013-12-17,"IBM",164.48731,1.67273694244255
"8763",2013-12-17,"SBUX",36.883712,2.089635121324
"8764",2013-12-17,"AAPL",75.937244,-0.760376555145987
"8765",2013-12-17,"GSPC",1781,1.6647964065132
"8766",2013-12-18,"MSFT",34.41434,-0.902138469021927
"8767",2013-12-18,"IBM",167.23875,0.850589949996638
"8768",2013-12-18,"SBUX",37.654447,-0.682283290470307
"8769",2013-12-18,"AAPL",75.359835,-1.14566864431166
"8770",2013-12-18,"GSPC",1810.650024,-0.0579928747180168
"8771",2013-12-19,"MSFT",34.103875,1.51723814375933
"8772",2013-12-19,"IBM",168.661266,-0.110973316185123
"8773",2013-12-19,"SBUX",37.397537,0.661051555347078
"8774",2013-12-19,"AAPL",74.496461,0.837527033666749
"8775",2013-12-19,"GSPC",1809.599976,0.481872795957647
"8776",2013-12-20,"MSFT",34.621312,-0.489129354774322
"8777",2013-12-20,"IBM",168.474097,1.22763619857835
"8778",2013-12-20,"SBUX",37.644754,0.849852810832547
"8779",2013-12-20,"AAPL",75.120389,3.83775036095726
"8780",2013-12-20,"GSPC",1818.319946,0.531812018081441
"8781",2013-12-23,"MSFT",34.451969,1.25615171661161
"8782",2013-12-23,"IBM",170.542346,0.543272695451239
"8783",2013-12-23,"SBUX",37.964679,0.319204595408285
"8784",2013-12-23,"AAPL",78.003322,-0.424499869377362
"8785",2013-12-23,"GSPC",1827.98999,0.291574681981712
"8786",2013-12-24,"MSFT",34.884738,0.97086582676929
"8787",2013-12-24,"IBM",171.468856,1.16253939432594
"8788",2013-12-24,"SBUX",38.085864,0.394550587062951
"8789",2013-12-24,"AAPL",77.672198,-0.664111501003221
"8790",2013-12-24,"GSPC",1833.319946,0.474552956181052
"8791",2013-12-26,"MSFT",35.223422,-0.400636826257252
"8792",2013-12-26,"IBM",173.462249,-0.145672618368974
"8793",2013-12-26,"SBUX",38.236132,-0.393000003242998
"8794",2013-12-26,"AAPL",77.156368,-0.675656479838443
"8795",2013-12-26,"GSPC",1842.02002,-0.0336584832557846
"8796",2013-12-27,"MSFT",35.082304,0
"8797",2013-12-27,"IBM",173.209562,0.718609287863677
"8798",2013-12-27,"SBUX",38.085864,-0.0254503875768674
"8799",2013-12-27,"AAPL",76.635056,-0.994483516786368
"8800",2013-12-27,"GSPC",1841.400024,-0.0179253826272329
"8801",2013-12-30,"MSFT",35.082304,0.321800415388914
"8802",2013-12-30,"IBM",174.454262,0.622286315939926
"8803",2013-12-30,"SBUX",38.076171,-0.203696952616389
"8804",2013-12-30,"AAPL",75.872933,1.17218745188089
"8805",2013-12-30,"GSPC",1841.069946,0.395967519639255
"8806",2013-12-31,"MSFT",35.195199,-0.66827012400186
"8807",2013-12-31,"IBM",175.539867,-1.08759852256239
"8808",2013-12-31,"SBUX",37.998611,-1.55632267716312
"8809",2013-12-31,"AAPL",76.762306,-1.40636864140064
"8810",2013-12-31,"GSPC",1848.359985,-0.886191279454688
"8811",2014-01-02,"MSFT",34.96,-0.67276601830664
"8812",2014-01-02,"IBM",173.630698,0.598285909096568
"8813",2014-01-02,"SBUX",37.40723,-0.285086599569116
"8814",2014-01-02,"AAPL",75.682745,-2.19658523220848
"8815",2014-01-02,"GSPC",1831.97998,-0.0332964883164308
"8816",2014-01-03,"MSFT",34.724801,-2.1132446518556
"8817",2014-01-03,"IBM",174.669506,-0.342905303688212
"8818",2014-01-03,"SBUX",37.300587,-1.01364356544845
"8819",2014-01-03,"AAPL",74.020309,0.545303046492292
"8820",2014-01-03,"GSPC",1831.369995,-0.251176715385691
"8821",2014-01-06,"MSFT",33.990981,0.774973220102124
"8822",2014-01-06,"IBM",174.070555,1.99462683392948
"8823",2014-01-06,"SBUX",36.922492,1.3653682963761
"8824",2014-01-06,"AAPL",74.423944,-0.715160970238291
"8825",2014-01-06,"GSPC",1826.77002,0.608176446863303
"8826",2014-01-07,"MSFT",34.254402,-1.7852274869665
"8827",2014-01-07,"IBM",177.542613,-0.917192201063292
"8828",2014-01-07,"SBUX",37.42662,1.06203819634261
"8829",2014-01-07,"AAPL",73.891693,0.633286342485072
"8830",2014-01-07,"GSPC",1837.880005,-0.0212209175212148
"8831",2014-01-08,"MSFT",33.642883,-0.643176151104531
"8832",2014-01-08,"IBM",175.914206,-0.313878004826965
"8833",2014-01-08,"SBUX",37.824105,-0.551071862771111
"8834",2014-01-08,"AAPL",74.359639,-1.27700727541187
"8835",2014-01-08,"GSPC",1837.48999,0.0348309380449985
"8836",2014-01-09,"MSFT",33.4265,1.43541501503299
"8837",2014-01-09,"IBM",175.36205,-0.0640463543851137
"8838",2014-01-09,"SBUX",37.615667,0.0902070937622881
"8839",2014-01-09,"AAPL",73.410061,-0.667264123374047
"8840",2014-01-09,"GSPC",1838.130005,0.23066866807389
"8841",2014-01-10,"MSFT",33.906309,-2.94118124152056
"8842",2014-01-10,"IBM",175.249737,-1.65544727750434
"8843",2014-01-10,"SBUX",37.649599,-3.28311597687933
"8844",2014-01-10,"AAPL",72.920222,0.523515959674395
"8845",2014-01-10,"GSPC",1842.369995,-1.2576216537873
"8846",2014-01-13,"MSFT",32.909063,2.28702044783226
"8847",2014-01-13,"IBM",172.34857,0.955687650904221
"8848",2014-01-13,"SBUX",36.413519,0.45260388044341
"8849",2014-01-13,"AAPL",73.301971,1.98980870514384
"8850",2014-01-13,"GSPC",1819.199951,1.0817971927265
"8851",2014-01-14,"MSFT",33.6617,2.73895851962319
"8852",2014-01-14,"IBM",173.995684,0.978919684007784
"8853",2014-01-14,"SBUX",36.578328,0.967406164655755
"8854",2014-01-14,"AAPL",74.76054,2.00771824280562
"8855",2014-01-14,"GSPC",1838.880005,0.516618810045738
"8856",2014-01-15,"MSFT",34.58368,0.353646575494568
"8857",2014-01-15,"IBM",175.698962,0.54329859956715
"8858",2014-01-15,"SBUX",36.932189,-1.18125952404283
"8859",2014-01-15,"AAPL",76.261521,-0.557983888100006
"8860",2014-01-15,"GSPC",1848.380005,-0.134712017727114
"8861",2014-01-16,"MSFT",34.705984,-1.38248205266274
"8862",2014-01-16,"IBM",176.653532,0.704599554794067
"8863",2014-01-16,"SBUX",36.495924,-0.517997571454828
"8864",2014-01-16,"AAPL",75.835994,-2.45016106731587
"8865",2014-01-16,"GSPC",1845.890015,-0.389517465372924
"8866",2014-01-17,"MSFT",34.22618,-0.577248176688134
"8867",2014-01-17,"IBM",177.898232,-0.873272872099148
"8868",2014-01-17,"SBUX",36.306876,-1.66889048785139
"8869",2014-01-17,"AAPL",73.97789,1.55362500876951
"8870",2014-01-17,"GSPC",1838.699951,0.277375218138562
"8871",2014-01-21,"MSFT",34.02861,-0.663529894403572
"8872",2014-01-21,"IBM",176.344695,-3.27972837515753
"8873",2014-01-21,"SBUX",35.700954,-0.0678945442186263
"8874",2014-01-21,"AAPL",75.127229,0.444387480336853
"8875",2014-01-21,"GSPC",1843.800049,0.0574864937537545
"8876",2014-01-22,"MSFT",33.80282,0.361818925166611
"8877",2014-01-22,"IBM",170.561068,0.263371943707572
"8878",2014-01-22,"SBUX",35.676715,-0.285323354462422
"8879",2014-01-22,"AAPL",75.461085,0.846768900818218
"8880",2014-01-22,"GSPC",1844.859985,-0.888957651710356
"8881",2014-01-23,"MSFT",33.925125,2.07986558634639
"8882",2014-01-23,"IBM",171.010278,-1.69101765918421
"8883",2014-01-23,"SBUX",35.574921,2.16651218986542
"8884",2014-01-23,"AAPL",76.100066,-1.81775269419608
"8885",2014-01-23,"GSPC",1828.459961,-2.08754486366355
"8886",2014-01-24,"MSFT",34.630722,-2.11899422714895
"8887",2014-01-24,"IBM",168.118464,-0.968606874733272
"8888",2014-01-24,"SBUX",36.345656,-1.02694528336481
"8889",2014-01-24,"AAPL",74.716755,0.81125311183548
"8890",2014-01-24,"GSPC",1790.290039,-0.487629367857979
"8891",2014-01-27,"MSFT",33.896899,0.666114030076927
"8892",2014-01-27,"IBM",166.490057,-0.590212423316078
"8893",2014-01-27,"SBUX",35.972406,-0.431208298938913
"8894",2014-01-27,"AAPL",75.322897,-7.99274223348048
"8895",2014-01-27,"GSPC",1781.560059,0.61406523707883
"8896",2014-01-28,"MSFT",34.122691,1.0752698255832
"8897",2014-01-28,"IBM",165.507412,-0.254459902980045
"8898",2014-01-28,"SBUX",35.81729,-3.15333739654788
"8899",2014-01-28,"AAPL",69.302532,-1.13523846430315
"8900",2014-01-28,"GSPC",1792.5,-1.02092323570432
"8901",2014-01-29,"MSFT",34.489602,0.545555730100926
"8902",2014-01-29,"IBM",165.086262,0.544221541584124
"8903",2014-01-29,"SBUX",34.68785,0.48910785765046
"8904",2014-01-29,"AAPL",68.515783,-0.193711571536734
"8905",2014-01-29,"GSPC",1774.199951,1.12670446128313
"8906",2014-01-30,"MSFT",34.677762,2.65870675275987
"8907",2014-01-30,"IBM",165.984697,-0.383405224398502
"8908",2014-01-30,"SBUX",34.857511,-1.09859823324735
"8909",2014-01-30,"AAPL",68.38306,0.164069873445262
"8910",2014-01-30,"GSPC",1794.189941,-0.646529931693563
"8911",2014-01-31,"MSFT",35.599742,-3.59408222677568
"8912",2014-01-31,"IBM",165.348303,-2.13946072370636
"8913",2014-01-31,"SBUX",34.474567,-3.02306044917112
"8914",2014-01-31,"AAPL",68.495256,0.185779289590514
"8915",2014-01-31,"GSPC",1782.589966,-2.28319197214645
"8916",2014-02-03,"MSFT",34.320258,-0.356363871157391
"8917",2014-02-03,"IBM",161.810741,-0.0347004158395177
"8918",2014-02-03,"SBUX",33.43238,2.82346336096921
"8919",2014-02-03,"AAPL",68.622506,1.44757756296455
"8920",2014-02-03,"GSPC",1741.890015,0.764108863670139
"8921",2014-02-04,"MSFT",34.197953,-1.45804340979122
"8922",2014-02-04,"IBM",161.754592,0.810002970425714
"8923",2014-02-04,"SBUX",34.376331,-0.226472685523064
"8924",2014-02-04,"AAPL",69.61587,0.746865621301578
"8925",2014-02-04,"GSPC",1755.199951,-0.202822248141694
"8926",2014-02-05,"MSFT",33.699332,1.00502882371676
"8927",2014-02-05,"IBM",163.064809,0.796347788320165
"8928",2014-02-05,"SBUX",34.298478,2.65286115611309
"8929",2014-02-05,"AAPL",70.135807,0.582869175512587
"8930",2014-02-05,"GSPC",1751.640015,1.24397928874672
"8931",2014-02-06,"MSFT",34.03802,1.05030492372939
"8932",2014-02-06,"IBM",164.363372,1.47707239785759
"8933",2014-02-06,"SBUX",35.208369,2.32172640544639
"8934",2014-02-06,"AAPL",70.544607,1.3989956737586
"8935",2014-02-06,"GSPC",1773.430054,1.33018868981004
"8936",2014-02-07,"MSFT",34.395523,0.656448805851872
"8937",2014-02-07,"IBM",166.791138,-0.0620596521141309
"8938",2014-02-07,"SBUX",36.025811,1.02647515693679
"8939",2014-02-07,"AAPL",71.531523,1.7914898862142
"8940",2014-02-07,"GSPC",1797.02002,0.156923460429788
"8941",2014-02-10,"MSFT",34.621312,1.00543272305797
"8942",2014-02-10,"IBM",166.687628,1.44518344216886
"8943",2014-02-10,"SBUX",36.395607,-0.401073129512575
"8944",2014-02-10,"AAPL",72.813003,1.31760257161761
"8945",2014-02-10,"GSPC",1799.839966,1.10621135079295
"8946",2014-02-11,"MSFT",34.969406,0.807111221734803
"8947",2014-02-11,"IBM",169.09657,0.300505208355194
"8948",2014-02-11,"SBUX",36.249634,-0.79194178898468
"8949",2014-02-11,"AAPL",73.772389,-0.00746349694598734
"8950",2014-02-11,"GSPC",1819.75,-0.0269262261299648
"8951",2014-02-12,"MSFT",35.251648,0.373630759049891
"8952",2014-02-12,"IBM",169.604714,0.887700562379418
"8953",2014-02-12,"SBUX",35.962558,1.05533649747607
"8954",2014-02-12,"AAPL",73.766883,1.58792259122565
"8955",2014-02-12,"GSPC",1819.26001,0.581002492326541
"8956",2014-02-13,"MSFT",35.383359,0.0265831177870888
"8957",2014-02-13,"IBM",171.110296,1.01738121007048
"8958",2014-02-13,"SBUX",36.342084,0.455207797109276
"8959",2014-02-13,"AAPL",74.938244,-0.0808105404765027
"8960",2014-02-13,"GSPC",1829.829956,0.480921681883316
"8961",2014-02-14,"MSFT",35.392765,0.214244351917698
"8962",2014-02-14,"IBM",172.85114,-0.272197799794664
"8963",2014-02-14,"SBUX",36.507516,-1.41276388127859
"8964",2014-02-14,"AAPL",74.877686,0.367651585814232
"8965",2014-02-14,"GSPC",1838.630005,0.115847396931825
"8966",2014-02-18,"MSFT",35.468592,0.240511379758169
"8967",2014-02-18,"IBM",172.380643,-0.131014710276951
"8968",2014-02-18,"SBUX",35.991751,-0.878737464037253
"8969",2014-02-18,"AAPL",75.152975,-1.5787851379137
"8970",2014-02-18,"GSPC",1840.76001,-0.652448441662961
"8971",2014-02-19,"MSFT",35.553898,0.639834203270781
"8972",2014-02-19,"IBM",172.154799,0.716041613222757
"8973",2014-02-19,"SBUX",35.675478,0.313700071516908
"8974",2014-02-19,"AAPL",73.966471,-1.15749066898163
"8975",2014-02-19,"GSPC",1828.75,0.603145809979495
"8976",2014-02-20,"MSFT",35.781384,0.609272128769517
"8977",2014-02-20,"IBM",173.387499,-0.797786465562896
"8978",2014-02-20,"SBUX",35.787392,-1.346032703361
"8979",2014-02-20,"AAPL",73.110316,-1.11079809858843
"8980",2014-02-20,"GSPC",1839.780029,-0.191872340407931
"8981",2014-02-21,"MSFT",35.99939,-0.763562938149788
"8982",2014-02-21,"IBM",172.004237,0.361071919408591
"8983",2014-02-21,"SBUX",35.305682,0
"8984",2014-02-21,"AAPL",72.298208,0.437891904596025
"8985",2014-02-21,"GSPC",1836.25,0.618651327433631
"8986",2014-02-24,"MSFT",35.724512,-0.397978844329628
"8987",2014-02-24,"IBM",172.625296,-0.119924486617535
"8988",2014-02-24,"SBUX",35.305682,-2.77011218760764
"8989",2014-02-24,"AAPL",72.614796,-1.04065981263653
"8990",2014-02-24,"GSPC",1847.609985,-0.134768161041305
"8991",2014-02-25,"MSFT",35.582336,-0.186466116221249
"8992",2014-02-25,"IBM",172.418276,0.452983882056676
"8993",2014-02-25,"SBUX",34.327675,1.74343878517844
"8994",2014-02-25,"AAPL",71.859123,-0.902198597664475
"8995",2014-02-25,"GSPC",1845.119995,0.00216999436938945
"8996",2014-02-26,"MSFT",35.515987,1.04083268191307
"8997",2014-02-26,"IBM",173.199303,0.657398142069892
"8998",2014-02-26,"SBUX",34.926157,0.57119367584586
"8999",2014-02-26,"AAPL",71.210811,1.99478559512543
"9000",2014-02-26,"GSPC",1845.160034,0.494808300188881
"9001",2014-02-27,"MSFT",35.885649,1.18858934389064
"9002",2014-02-27,"IBM",174.337912,-0.0539785058341096
"9003",2014-02-27,"SBUX",35.125653,-1.70384021045814
"9004",2014-02-27,"AAPL",72.631314,-0.271011205993047
"9005",2014-02-27,"GSPC",1854.290039,0.278268873341021
"9006",2014-02-28,"MSFT",36.312182,-1.38345583308655
"9007",2014-02-28,"IBM",174.243807,-0.49144243043313
"9008",2014-02-28,"SBUX",34.527168,-0.690528687438266
"9009",2014-02-28,"AAPL",72.434475,0.288848645620731
"9010",2014-02-28,"GSPC",1859.449951,-0.737851050662669
"9011",2014-03-03,"MSFT",35.809819,1.66755101442987
"9012",2014-03-03,"IBM",173.387499,1.18311528329964
"9013",2014-03-03,"SBUX",34.288748,1.68866474798089
"9014",2014-03-03,"AAPL",72.643701,0.659385457247021
"9015",2014-03-03,"GSPC",1845.72998,1.52677012918216
"9016",2014-03-04,"MSFT",36.406966,-0.781045583419387
"9017",2014-03-04,"IBM",175.438873,0.375453848247191
"9018",2014-03-04,"SBUX",34.86777,-0.502372248067477
"9019",2014-03-04,"AAPL",73.122703,0.210831921790423
"9020",2014-03-04,"GSPC",1873.910034,-0.00533510137552771
"9021",2014-03-05,"MSFT",36.122611,0.104961958591526
"9022",2014-03-05,"IBM",176.097565,0.267179730736194
"9023",2014-03-05,"SBUX",34.692604,1.94950773945938
"9024",2014-03-05,"AAPL",73.276869,-0.302431044099343
"9025",2014-03-05,"GSPC",1873.810059,0.171840789547181
"9026",2014-03-06,"MSFT",36.160526,-0.655308498554462
"9027",2014-03-06,"IBM",176.568062,0.0213141604284002
"9028",2014-03-06,"SBUX",35.368939,0.522763773038264
"9029",2014-03-06,"AAPL",73.055257,-0.0584023679500532
"9030",2014-03-06,"GSPC",1877.030029,0.0538089420198597
"9031",2014-03-07,"MSFT",35.923563,-0.211084295842255
"9032",2014-03-07,"IBM",176.605696,-0.687336834254768
"9033",2014-03-07,"SBUX",35.553835,0.670588700206315
"9034",2014-03-07,"AAPL",73.012591,0.0904830236746388
"9035",2014-03-07,"GSPC",1878.040039,-0.046324624711583
"9036",2014-03-10,"MSFT",35.847734,0.528822826011822
"9037",2014-03-10,"IBM",175.39182,0.198505836817247
"9038",2014-03-10,"SBUX",35.792255,1.99836808270394
"9039",2014-03-10,"AAPL",73.078655,0.973780921392157
"9040",2014-03-10,"GSPC",1877.170044,-0.508213895192543
"9041",2014-03-11,"MSFT",36.037305,0.657546395325617
"9042",2014-03-11,"IBM",175.739983,-0.289137389981422
"9043",2014-03-11,"SBUX",36.507516,0.799679167434991
"9044",2014-03-11,"AAPL",73.790281,0.0970005792497319
"9045",2014-03-11,"GSPC",1867.630005,0.0305170723577057
"9046",2014-03-12,"MSFT",36.274267,-0.992946321975311
"9047",2014-03-12,"IBM",175.231853,-1.24584198741538
"9048",2014-03-12,"SBUX",36.799459,-1.58666734747378
"9049",2014-03-12,"AAPL",73.861858,-1.11067203318931
"9050",2014-03-12,"GSPC",1868.199951,-1.17010949434502
"9051",2014-03-13,"MSFT",35.914083,-0.50144952886587
"9052",2014-03-13,"IBM",173.048741,-0.918971146978763
"9053",2014-03-13,"SBUX",36.215574,-0.214971050852314
"9054",2014-03-13,"AAPL",73.041495,-1.1231560909316
"9055",2014-03-13,"GSPC",1846.339966,-0.282177773104654
"9056",2014-03-14,"MSFT",35.733992,0.92837934255988
"9057",2014-03-14,"IBM",171.458473,1.97573729704219
"9058",2014-03-14,"SBUX",36.137721,-0.121175322594364
"9059",2014-03-14,"AAPL",72.221125,0.390713935846336
"9060",2014-03-14,"GSPC",1841.130005,0.961363453527556
"9061",2014-03-17,"MSFT",36.065739,3.942181803068
"9062",2014-03-17,"IBM",174.846042,0.538184330189178
"9063",2014-03-17,"SBUX",36.093931,0.566186597962975
"9064",2014-03-17,"AAPL",72.503303,0.884681074460847
"9065",2014-03-17,"GSPC",1858.829956,0.721961896336039
"9066",2014-03-18,"MSFT",37.487516,-0.707961018276058
"9067",2014-03-18,"IBM",175.787036,-1.12413238482501
"9068",2014-03-18,"SBUX",36.29829,1.75603864534665
"9069",2014-03-18,"AAPL",73.144726,-0.0263409285311962
"9070",2014-03-18,"GSPC",1872.25,-0.613164908532518
"9071",2014-03-19,"MSFT",37.222119,2.69926330631525
"9072",2014-03-19,"IBM",173.810957,1.72702460869598
"9073",2014-03-19,"SBUX",36.935702,1.38321183119791
"9074",2014-03-19,"AAPL",73.125459,-0.481874582147922
"9075",2014-03-19,"GSPC",1860.77002,0.604050467236141
"9076",2014-03-20,"MSFT",38.226842,-0.421525795931558
"9077",2014-03-20,"IBM",176.812715,-0.654601112821556
"9078",2014-03-20,"SBUX",37.446601,-0.324843902387826
"9079",2014-03-20,"AAPL",72.773086,0.788722907806873
"9080",2014-03-20,"GSPC",1872.01001,-0.293267128416692
"9081",2014-03-21,"MSFT",38.065706,0.846612433774376
"9082",2014-03-21,"IBM",175.655297,0.846414554751515
"9083",2014-03-21,"SBUX",37.324958,-1.22539722616701
"9084",2014-03-21,"AAPL",73.347064,1.18603793057074
"9085",2014-03-21,"GSPC",1866.52002,-0.486471021082316
"9086",2014-03-24,"MSFT",38.387975,-0.395061213830622
"9087",2014-03-24,"IBM",177.142069,3.60690209619263
"9088",2014-03-24,"SBUX",36.867579,-1.53094403079736
"9089",2014-03-24,"AAPL",74.216988,1.0756822952718
"9090",2014-03-24,"GSPC",1857.439941,0.440393997105284
"9091",2014-03-25,"MSFT",38.236319,-1.36340791591367
"9092",2014-03-25,"IBM",183.53141,-1.24077017661445
"9093",2014-03-25,"SBUX",36.303157,-1.43412320862342
"9094",2014-03-25,"AAPL",75.015327,-0.955980635797258
"9095",2014-03-25,"GSPC",1865.619995,-0.700031948360422
"9096",2014-03-26,"MSFT",37.715002,-1.08067606625076
"9097",2014-03-26,"IBM",181.254207,-1.44844417321581
"9098",2014-03-26,"SBUX",35.782525,-0.190372255730976
"9099",2014-03-26,"AAPL",74.298195,-0.429804519477229
"9100",2014-03-26,"GSPC",1852.560059,-0.190008414728536
"9101",2014-03-27,"MSFT",37.307425,2.38820824540958
"9102",2014-03-27,"IBM",178.628841,0.326605153307809
"9103",2014-03-27,"SBUX",35.714405,0.408711834902474
"9104",2014-03-27,"AAPL",73.978858,-0.111638652221421
"9105",2014-03-27,"GSPC",1849.040039,0.46402218551418
"9106",2014-03-28,"MSFT",38.198404,1.71216577530308
"9107",2014-03-28,"IBM",179.212252,1.07115221117806
"9108",2014-03-28,"SBUX",35.860374,-0.434189559763091
"9109",2014-03-28,"AAPL",73.896269,-0.0223529553298623
"9110",2014-03-28,"GSPC",1857.619995,0.792410236734127
"9111",2014-03-31,"MSFT",38.852424,1.04902849819615
"9112",2014-03-31,"IBM",181.131888,1.04420708075433
"9113",2014-03-31,"SBUX",35.704672,0.858548707575301
"9114",2014-03-31,"AAPL",73.879751,0.914785162175229
"9115",2014-03-31,"GSPC",1872.339966,0.70393487504074
"9116",2014-04-01,"MSFT",39.259997,-0.169001541187076
"9117",2014-04-01,"IBM",183.02328,-0.488430214997793
"9118",2014-04-01,"SBUX",36.011214,-0.459401340926745
"9119",2014-04-01,"AAPL",74.555592,0.166157891952625
"9120",2014-04-01,"GSPC",1885.52002,0.285332637306078
"9121",2014-04-02,"MSFT",39.193647,-0.822248054640076
"9122",2014-04-02,"IBM",182.129339,-0.444330388746415
"9123",2014-04-02,"SBUX",35.845778,-0.787297739778464
"9124",2014-04-02,"AAPL",74.679472,-0.693020432710077
"9125",2014-04-02,"GSPC",1890.900024,-0.112644982440388
"9126",2014-04-03,"MSFT",38.871378,-2.77980883517945
"9127",2014-04-03,"IBM",181.320083,-0.477449593931634
"9128",2014-04-03,"SBUX",35.563565,-2.10698224432785
"9129",2014-04-03,"AAPL",74.161928,-1.2936368105209
"9130",2014-04-03,"GSPC",1888.77002,-1.2537288155389
"9131",2014-04-04,"MSFT",37.790828,-0.175569056068301
"9132",2014-04-04,"IBM",180.454371,1.43400959791658
"9133",2014-04-04,"SBUX",34.814247,-1.56534191303922
"9134",2014-04-04,"AAPL",73.202542,-1.57008755242407
"9135",2014-04-04,"GSPC",1865.089966,-1.07501125229902
"9136",2014-04-07,"MSFT",37.724479,0.0502511910104851
"9137",2014-04-07,"IBM",183.042104,-0.632331564545389
"9138",2014-04-07,"SBUX",34.269285,1.49084522773088
"9139",2014-04-07,"AAPL",72.053198,-0.00572354887008658
"9140",2014-04-07,"GSPC",1845.040039,0.375055383825198
"9141",2014-04-08,"MSFT",37.743436,1.63235005949113
"9142",2014-04-08,"IBM",181.884671,1.73315045334414
"9143",2014-04-08,"SBUX",34.780187,1.39899190306252
"9144",2014-04-08,"AAPL",72.049074,1.31438052902663
"9145",2014-04-08,"GSPC",1851.959961,1.09182128263085
"9146",2014-04-09,"MSFT",38.359541,-2.7427752589636
"9147",2014-04-09,"IBM",185.037006,-0.488205586292284
"9148",2014-04-09,"SBUX",35.266759,-3.11810336753656
"9149",2014-04-09,"AAPL",72.996073,-1.28978582176605
"9150",2014-04-09,"GSPC",1872.180054,-2.08847957312977
"9151",2014-04-10,"MSFT",37.307425,-0.381101081085062
"9152",2014-04-10,"IBM",184.133645,-0.250403450167941
"9153",2014-04-10,"SBUX",34.167105,-2.12190058244619
"9154",2014-04-10,"AAPL",72.05458,-0.739282638244503
"9155",2014-04-10,"GSPC",1833.079956,-0.948677385461518
"9156",2014-04-11,"MSFT",37.165246,-0.0765069602929691
"9157",2014-04-11,"IBM",183.672568,1.32178965342282
"9158",2014-04-11,"SBUX",33.442113,0.843876103163694
"9159",2014-04-11,"AAPL",71.521893,0.398367532022677
"9160",2014-04-11,"GSPC",1815.689941,0.821728625746678
"9161",2014-04-14,"MSFT",37.136812,1.45482331655178
"9162",2014-04-14,"IBM",186.100333,-0.379228230612574
"9163",2014-04-14,"SBUX",33.724323,-0.605972134711203
"9164",2014-04-14,"AAPL",71.806813,-0.713077183915688
"9165",2014-04-14,"GSPC",1830.609985,0.675730772876781
"9166",2014-04-15,"MSFT",37.677087,1.63522461277327
"9167",2014-04-15,"IBM",185.394588,-0.314694191612542
"9168",2014-04-15,"SBUX",33.519963,2.75802213743495
"9169",2014-04-15,"AAPL",71.294775,0.202720325577864
"9170",2014-04-15,"GSPC",1842.97998,1.04884910361315
"9171",2014-04-16,"MSFT",38.293192,-0.965354363773064
"9172",2014-04-16,"IBM",184.811162,-3.25356376472542
"9173",2014-04-16,"SBUX",34.444451,-0.904081763416691
"9174",2014-04-16,"AAPL",71.439304,1.14256292306543
"9175",2014-04-16,"GSPC",1862.310059,0.136385291360339
"9176",2014-04-17,"MSFT",37.923527,-0.174957355627814
"9177",2014-04-17,"IBM",178.798213,1.18941624992639
"9178",2014-04-17,"SBUX",34.133045,0.470423895670603
"9179",2014-04-17,"AAPL",72.255543,1.18680168246746
"9180",2014-04-17,"GSPC",1864.849976,0.377512351696005
"9181",2014-04-21,"MSFT",37.857177,0.125196868218671
"9182",2014-04-21,"IBM",180.924868,-0.0624176218826968
"9183",2014-04-21,"SBUX",34.293615,0.950620108145483
"9184",2014-04-21,"AAPL",73.113073,0.0997796932978057
"9185",2014-04-21,"GSPC",1871.890015,0.40921389283654
"9186",2014-04-22,"MSFT",37.904573,-0.750197080441988
"9187",2014-04-22,"IBM",180.811939,-0.218578486678363
"9188",2014-04-22,"SBUX",34.619617,-1.06816895172469
"9189",2014-04-22,"AAPL",73.186025,-1.3071306987912
"9190",2014-04-22,"GSPC",1879.550049,-0.221331376741647
"9191",2014-04-23,"MSFT",37.620214,0.428325580497771
"9192",2014-04-23,"IBM",180.416723,-0.787562802590091
"9193",2014-04-23,"SBUX",34.249821,0.994457752056579
"9194",2014-04-23,"AAPL",72.229388,8.19818797301731
"9195",2014-04-23,"GSPC",1875.390015,0.17169601918778
"9196",2014-04-24,"MSFT",37.781351,0.125437547217414
"9197",2014-04-24,"IBM",178.995828,-0.310165329663437
"9198",2014-04-24,"SBUX",34.590421,0.506400312387054
"9199",2014-04-24,"AAPL",78.150889,0.734448459057192
"9200",2014-04-24,"GSPC",1878.609985,-0.809639101327358
"9201",2014-04-25,"MSFT",37.828743,2.405409029848
"9202",2014-04-25,"IBM",178.440645,1.85097010829568
"9203",2014-04-25,"SBUX",34.765587,-0.727777155035511
"9204",2014-04-25,"AAPL",78.724867,3.87279155390634
"9205",2014-04-25,"GSPC",1863.400024,0.323603623609264
"9206",2014-04-28,"MSFT",38.738679,-0.88084314903974
"9207",2014-04-28,"IBM",181.743528,1.01998625227524
"9208",2014-04-28,"SBUX",34.512571,-0.408853921662343
"9209",2014-04-28,"AAPL",81.773717,-0.296259004589471
"9210",2014-04-28,"GSPC",1869.430054,0.476075688467567
"9211",2014-04-29,"MSFT",38.397452,-0.271528433709621
"9212",2014-04-29,"IBM",183.597287,0.697042979725513
"9213",2014-04-29,"SBUX",34.371465,-0.028308365674834
"9214",2014-04-29,"AAPL",81.531455,-0.378166929561108
"9215",2014-04-29,"GSPC",1878.329956,0.299201691483859
"9216",2014-04-30,"MSFT",38.293192,-0.990102888262735
"9217",2014-04-30,"IBM",184.877039,-1.49641297532897
"9218",2014-04-30,"SBUX",34.361735,0.708014307193736
"9219",2014-04-30,"AAPL",81.22313,0.235564672279928
"9220",2014-04-30,"GSPC",1883.949951,-0.0143261236773762
"9221",2014-05-01,"MSFT",37.91405,-0.775005571813103
"9222",2014-05-01,"IBM",182.110515,-1.07993434645989
"9223",2014-05-01,"SBUX",34.605021,-0.731165572764713
"9224",2014-05-01,"AAPL",81.414463,0.185974327436144
"9225",2014-05-01,"GSPC",1883.680054,-0.134844502632291
"9226",2014-05-02,"MSFT",37.620214,-0.655070702149635
"9227",2014-05-02,"IBM",180.143841,-0.0940281938365036
"9228",2014-05-02,"SBUX",34.352001,0.453257439064454
"9229",2014-05-02,"AAPL",81.565873,1.41414657573763
"9230",2014-05-02,"GSPC",1881.140015,0.187121584354796
"9231",2014-05-05,"MSFT",37.373775,-0.938369217452613
"9232",2014-05-05,"IBM",179.974455,-0.643101266788116
"9233",2014-05-05,"SBUX",34.507704,-1.52844419901133
"9234",2014-05-05,"AAPL",82.719334,-1.08991448117801
"9235",2014-05-05,"GSPC",1884.660034,-0.898839190856424
"9236",2014-05-06,"MSFT",37.023071,0.921649638410599
"9237",2014-05-06,"IBM",178.817037,0.195838162780872
"9238",2014-05-06,"SBUX",33.980273,0.229945180252085
"9239",2014-05-06,"AAPL",81.817764,-0.349935009223673
"9240",2014-05-06,"GSPC",1867.719971,0.561646829443258
"9241",2014-05-07,"MSFT",37.364294,0.558096989601887
"9242",2014-05-07,"IBM",179.167229,-0.206021492914869
"9243",2014-05-07,"SBUX",34.058409,-0.229417645433763
"9244",2014-05-07,"AAPL",81.531455,-0.178250222567458
"9245",2014-05-07,"GSPC",1878.209961,-0.137362491604848
"9246",2014-05-08,"MSFT",37.572823,-0.252267443412482
"9247",2014-05-08,"IBM",178.798106,0.619341571772578
"9248",2014-05-08,"SBUX",33.980273,1.0204067518822
"9249",2014-05-08,"AAPL",81.386125,-0.416671760696325
"9250",2014-05-08,"GSPC",1875.630005,0.151947611863891
"9251",2014-05-09,"MSFT",37.478039,1.08750620596771
"9252",2014-05-09,"IBM",179.905477,1.30997734993917
"9253",2014-05-09,"SBUX",34.32701,1.22350592143038
"9254",2014-05-09,"AAPL",81.047012,1.24500333214012
"9255",2014-05-09,"GSPC",1878.47998,0.967273763545777
"9256",2014-05-12,"MSFT",37.885615,1.83924954101972
"9257",2014-05-12,"IBM",182.262198,-0.197333294532095
"9258",2014-05-12,"SBUX",34.747003,0.0140558885035469
"9259",2014-05-12,"AAPL",82.05605,0.156875696551321
"9260",2014-05-12,"GSPC",1896.650024,0.0421757830847988
"9261",2014-05-13,"MSFT",38.582426,-0.445314143802155
"9262",2014-05-13,"IBM",181.902534,-1.80550535926013
"9263",2014-05-13,"SBUX",34.751887,-1.39123668306128
"9264",2014-05-13,"AAPL",82.184776,0.018519244975492
"9265",2014-05-13,"GSPC",1897.449951,-0.47010051544701
"9266",2014-05-14,"MSFT",38.410613,-1.59046667648859
"9267",2014-05-14,"IBM",178.618274,-1.19753872439726
"9268",2014-05-14,"SBUX",34.268406,-0.456035217978911
"9269",2014-05-14,"AAPL",82.199996,-0.85035405597829
"9270",2014-05-14,"GSPC",1888.530029,-0.936180665835737
"9271",2014-05-15,"MSFT",37.799705,0.580816702140926
"9272",2014-05-15,"IBM",176.479251,0.321780037473066
"9273",2014-05-15,"SBUX",34.11213,1.56049182504874
"9274",2014-05-15,"AAPL",81.501005,1.47583824273087
"9275",2014-05-15,"GSPC",1870.849976,0.374696479671125
"9276",2014-05-16,"MSFT",38.019252,-0.200858764922578
"9277",2014-05-16,"IBM",177.047126,-0.0320739462328173
"9278",2014-05-16,"SBUX",34.644447,0.112762660059196
"9279",2014-05-16,"AAPL",82.703828,1.18491734143189
"9280",2014-05-16,"GSPC",1877.859985,0.384478664952221
"9281",2014-05-19,"MSFT",37.942887,-0.176098882512552
"9282",2014-05-19,"IBM",176.99034,-1.12834237167973
"9283",2014-05-19,"SBUX",34.683513,-1.11235271928768
"9284",2014-05-19,"AAPL",83.6838,0.0198485250430788
"9285",2014-05-19,"GSPC",1885.079956,-0.649839809765608
"9286",2014-05-20,"MSFT",37.87607,1.68850411354715
"9287",2014-05-20,"IBM",174.993283,0.811292854023439
"9288",2014-05-20,"SBUX",34.29771,0.242059892628386
"9289",2014-05-20,"AAPL",83.70041,0.264586517557074
"9290",2014-05-20,"GSPC",1872.829956,0.811609882216129
"9291",2014-05-21,"MSFT",38.515609,-0.619579973407652
"9292",2014-05-21,"IBM",176.412991,-0.380925461436109
"9293",2014-05-21,"SBUX",34.380731,1.42045263668187
"9294",2014-05-21,"AAPL",83.92187,0.158330599639881
"9295",2014-05-21,"GSPC",1888.030029,0.236222990709647
"9296",2014-05-22,"MSFT",38.276974,0.0498759384688977
"9297",2014-05-22,"IBM",175.740989,0.14003164623136
"9298",2014-05-22,"SBUX",34.869093,0.812326836261557
"9299",2014-05-22,"AAPL",84.054744,1.12964950556508
"9300",2014-05-22,"GSPC",1892.48999,0.424839182372636
"9301",2014-05-23,"MSFT",38.296065,0.174477456104166
"9302",2014-05-23,"IBM",175.987082,-0.623859426227648
"9303",2014-05-23,"SBUX",35.152344,2.33398375937605
"9304",2014-05-23,"AAPL",85.004268,1.87257068080394
"9305",2014-05-23,"GSPC",1900.530029,0.598780594168659
"9306",2014-05-27,"MSFT",38.362883,-0.447873013089233
"9307",2014-05-27,"IBM",174.88917,-0.920011227682085
"9308",2014-05-27,"SBUX",35.972794,-0.529469576369306
"9309",2014-05-27,"AAPL",86.596033,-0.258940268083644
"9310",2014-05-27,"GSPC",1911.910034,-0.111407177227042
"9311",2014-05-28,"MSFT",38.191066,0.824797611043379
"9312",2014-05-28,"IBM",173.28017,0.371418149001128
"9313",2014-05-28,"SBUX",35.782329,-0.218364768822065
"9314",2014-05-28,"AAPL",86.371801,1.82208311251955
"9315",2014-05-28,"GSPC",1909.780029,0.536711026628921
"9316",2014-05-29,"MSFT",38.506065,1.48735270664505
"9317",2014-05-29,"IBM",173.923764,0.326516047571284
"9318",2014-05-29,"SBUX",35.704193,0.177811048691129
"9319",2014-05-29,"AAPL",87.945567,-0.374574877662673
"9320",2014-05-29,"GSPC",1920.030029,0.18436779355184
"9321",2014-05-30,"MSFT",39.078786,-0.366382927043841
"9322",2014-05-30,"IBM",174.491653,0.721415596882438
"9323",2014-05-30,"SBUX",35.767679,0.832877637936742
"9324",2014-05-30,"AAPL",87.616145,-0.687204395947804
"9325",2014-05-30,"GSPC",1923.569946,0.0727826405746887
"9326",2014-06-02,"MSFT",38.935608,-1.22579054114167
"9327",2014-06-02,"IBM",175.750463,-0.710865837093125
"9328",2014-06-02,"SBUX",36.06558,0.446855422815881
"9329",2014-06-02,"AAPL",87.014043,1.41413725598292
"9330",2014-06-02,"GSPC",1924.969971,-0.0379216824676354
"9331",2014-06-03,"MSFT",38.458339,0.074457193796108
"9332",2014-06-03,"IBM",174.501113,0.0759341861618994
"9333",2014-06-03,"SBUX",36.226741,0.660550724118416
"9334",2014-06-03,"AAPL",88.244541,1.14189046549633
"9335",2014-06-03,"GSPC",1924.23999,0.189166373161175
"9336",2014-06-04,"MSFT",38.486974,2.20733903372087
"9337",2014-06-04,"IBM",174.633619,0.796705129268375
"9338",2014-06-04,"SBUX",36.466037,0.066966421385464
"9339",2014-06-04,"AAPL",89.252197,0.392355607784095
"9340",2014-06-04,"GSPC",1927.880005,0.652527956479326
"9341",2014-06-05,"MSFT",39.336512,0.655182645578739
"9342",2014-06-05,"IBM",176.024934,0.209699837183293
"9343",2014-06-05,"SBUX",36.490457,0.816383308107105
"9344",2014-06-05,"AAPL",89.602383,-0.274961437130537
"9345",2014-06-05,"GSPC",1940.459961,0.462775845958311
"9346",2014-06-06,"MSFT",39.594238,-0.506265583391196
"9347",2014-06-06,"IBM",176.394058,-0.0804817359550734
"9348",2014-06-06,"SBUX",36.788359,-0.199128207920339
"9349",2014-06-06,"AAPL",89.356011,1.60012962082651
"9350",2014-06-06,"GSPC",1949.439941,0.0938771675654224
"9351",2014-06-09,"MSFT",39.393786,-0.387690586530579
"9352",2014-06-09,"IBM",176.252093,-1.03641322432409
"9353",2014-06-09,"SBUX",36.715103,-0.771483604444743
"9354",2014-06-09,"AAPL",90.785823,0.586983718812576
"9355",2014-06-09,"GSPC",1951.27002,-0.0245983895145354
"9356",2014-06-10,"MSFT",39.24106,-0.60812577438019
"9357",2014-06-10,"IBM",174.425393,-1.10694719776266
"9358",2014-06-10,"SBUX",36.431852,0.268103306963375
"9359",2014-06-10,"AAPL",91.318721,-0.413792479638432
"9360",2014-06-10,"GSPC",1950.790039,-0.353704082041401
"9361",2014-06-11,"MSFT",39.002425,-0.685262518933115
"9362",2014-06-11,"IBM",172.494596,-0.565156835406017
"9363",2014-06-11,"SBUX",36.529527,-1.12300112727986
"9364",2014-06-11,"AAPL",90.940851,-1.67270372255478
"9365",2014-06-11,"GSPC",1943.890015,-0.708889386419318
"9366",2014-06-12,"MSFT",38.735156,1.60176713887508
"9367",2014-06-12,"IBM",171.519731,0.739430380753106
"9368",2014-06-12,"SBUX",36.1193,0.987026326645313
"9369",2014-06-12,"AAPL",89.41968,-1.09437877657357
"9370",2014-06-12,"GSPC",1930.109985,0.313456178508912
"9371",2014-06-13,"MSFT",39.355603,0.654864823186671
"9372",2014-06-13,"IBM",172.788,-0.115025927726472
"9373",2014-06-13,"SBUX",36.475807,0.535538528318226
"9374",2014-06-13,"AAPL",88.44109,1.00788558802249
"9375",2014-06-13,"GSPC",1936.160034,0.083670511298242
"9376",2014-06-16,"MSFT",39.613329,0.433735321765048
"9377",2014-06-16,"IBM",172.589249,-0.0493617073448207
"9378",2014-06-16,"SBUX",36.671149,0.292982366055661
"9379",2014-06-16,"AAPL",89.332475,-0.130146399727539
"9380",2014-06-16,"GSPC",1937.780029,0.217256909298038
"9381",2014-06-17,"MSFT",39.785146,-0.0719740980716627
"9382",2014-06-17,"IBM",172.504056,0.735219814193831
"9383",2014-06-17,"SBUX",36.778589,0.331962164182004
"9384",2014-06-17,"AAPL",89.216212,0.108599096316718
"9385",2014-06-17,"GSPC",1941.98999,0.7718881187436
"9386",2014-06-18,"MSFT",39.756511,-0.336141166914785
"9387",2014-06-18,"IBM",173.77234,-0.42483631169381
"9388",2014-06-18,"SBUX",36.90068,2.21017065268174
"9389",2014-06-18,"AAPL",89.3131,-0.347146163328797
"9390",2014-06-18,"GSPC",1956.97998,0.127747857696531
"9391",2014-06-19,"MSFT",39.622873,0.409543750146535
"9392",2014-06-19,"IBM",173.034092,-0.694674665614447
"9393",2014-06-19,"SBUX",37.716248,-0.815751874364595
"9394",2014-06-19,"AAPL",89.003053,-1.03417913091139
"9395",2014-06-19,"GSPC",1959.47998,0.173005850256247
"9396",2014-06-20,"MSFT",39.785146,0.743765022252286
"9397",2014-06-20,"IBM",171.832068,0.324977756771218
"9398",2014-06-20,"SBUX",37.408577,0.169720436037975
"9399",2014-06-20,"AAPL",88.082602,-0.0880014875128163
"9400",2014-06-20,"GSPC",1962.869995,-0.0132464198170173
"9401",2014-06-23,"MSFT",40.081054,-0.571569300547845
"9402",2014-06-23,"IBM",172.390484,-0.691773102742713
"9403",2014-06-23,"SBUX",37.472067,0.912284876091826
"9404",2014-06-23,"AAPL",88.005088,-0.605529762097398
"9405",2014-06-23,"GSPC",1962.609985,-0.643531068145462
"9406",2014-06-24,"MSFT",39.851963,0.670657051448139
"9407",2014-06-24,"IBM",171.197933,-0.0884584278245991
"9408",2014-06-24,"SBUX",37.813919,0.891132178074436
"9409",2014-06-24,"AAPL",87.472191,0.0886155921257396
"9410",2014-06-24,"GSPC",1949.97998,0.489751130675708
"9411",2014-06-25,"MSFT",40.119233,-0.737563950935963
"9412",2014-06-25,"IBM",171.046494,-0.193673072305117
"9413",2014-06-25,"SBUX",38.150891,-0.0768134091547188
"9414",2014-06-25,"AAPL",87.549705,0.597610237521648
"9415",2014-06-25,"GSPC",1959.530029,-0.117888369446367
"9416",2014-06-26,"MSFT",39.823328,1.27037097452026
"9417",2014-06-26,"IBM",170.715223,0.742923787177429
"9418",2014-06-26,"SBUX",38.121586,-0.153721306348595
"9419",2014-06-26,"AAPL",88.072911,1.18812014740831
"9420",2014-06-26,"GSPC",1957.219971,0.191086850503021
"9421",2014-06-27,"MSFT",40.329232,-1.30177286787905
"9422",2014-06-27,"IBM",171.983507,-0.242145312224618
"9423",2014-06-27,"SBUX",38.062985,-0.718506443990141
"9424",2014-06-27,"AAPL",89.119323,1.03282988359326
"9425",2014-06-27,"GSPC",1960.959961,-0.0372256963180266
"9426",2014-06-30,"MSFT",39.804237,0.40767016837931
"9427",2014-06-30,"IBM",171.567057,2.80245058933428
"9428",2014-06-30,"SBUX",37.7895,0.90463223911404
"9429",2014-06-30,"AAPL",90.039774,0.634882757480059
"9430",2014-06-30,"GSPC",1960.22998,0.667777053384318
"9431",2014-07-01,"MSFT",39.966507,0.0716575006166996
"9432",2014-07-01,"IBM",176.375139,1.09471040586962
"9433",2014-07-01,"SBUX",38.131356,0.140881431019672
"9434",2014-07-01,"AAPL",90.611421,-0.0427639248699233
"9435",2014-07-01,"GSPC",1973.319946,0.0658813084332927
"9436",2014-07-02,"MSFT",39.995146,-0.238668962478593
"9437",2014-07-02,"IBM",178.305936,0.0743138467358745
"9438",2014-07-02,"SBUX",38.185076,1.11266768200225
"9439",2014-07-02,"AAPL",90.572672,0.58835627594161
"9440",2014-07-02,"GSPC",1974.619995,0.547950796983603
"9441",2014-07-03,"MSFT",39.89969,0.454549897505475
"9442",2014-07-03,"IBM",178.438442,-0.259908680440071
"9443",2014-07-03,"SBUX",38.609949,-0.467993366165805
"9444",2014-07-03,"AAPL",91.105562,2.06317370612345
"9445",2014-07-03,"GSPC",1985.439941,-0.392352185484721
"9446",2014-07-07,"MSFT",40.081054,-0.50012656852787
"9447",2014-07-07,"IBM",177.974665,-0.436073302905212
"9448",2014-07-07,"SBUX",38.429257,-0.165210063780304
"9449",2014-07-07,"AAPL",92.985228,-0.646038099729142
"9450",2014-07-07,"GSPC",1977.650024,-0.704880177525283
"9451",2014-07-08,"MSFT",39.880598,-0.263283414155423
"9452",2014-07-08,"IBM",177.198565,0.640955529182753
"9453",2014-07-08,"SBUX",38.365768,1.13289013268286
"9454",2014-07-08,"AAPL",92.384508,0.0419518389381951
"9455",2014-07-08,"GSPC",1963.709961,0.464426783034484
"9456",2014-07-09,"MSFT",39.775599,0.0479967630405845
"9457",2014-07-09,"IBM",178.334329,-0.382125530076705
"9458",2014-07-09,"SBUX",38.80041,-0.755190473502726
"9459",2014-07-09,"AAPL",92.423265,-0.366913027796624
"9460",2014-07-09,"GSPC",1972.829956,-0.413107169992714
"9461",2014-07-10,"MSFT",39.79469,0.959467205297988
"9462",2014-07-10,"IBM",177.652868,0.159830799917056
"9463",2014-07-10,"SBUX",38.507393,-0.317056000129638
"9464",2014-07-10,"AAPL",92.084152,0.189394153295782
"9465",2014-07-10,"GSPC",1964.680054,0.147092245076569
"9466",2014-07-11,"MSFT",40.176507,0.118790814741553
"9467",2014-07-11,"IBM",177.936812,0.989362448507838
"9468",2014-07-11,"SBUX",38.385303,-0.050891873902878
"9469",2014-07-11,"AAPL",92.258554,1.29174038431167
"9470",2014-07-11,"GSPC",1967.569946,0.484355334831888
"9471",2014-07-14,"MSFT",40.224233,0.735646096719866
"9472",2014-07-14,"IBM",179.697252,-0.721581986128533
"9473",2014-07-14,"SBUX",38.365768,0.420061967741647
"9474",2014-07-14,"AAPL",93.450295,-1.17158859691133
"9475",2014-07-14,"GSPC",1977.099976,-0.193209602264441
"9476",2014-07-15,"MSFT",40.520141,3.83981388416195
"9477",2014-07-15,"IBM",178.400589,2.05315689848984
"9478",2014-07-15,"SBUX",38.526928,-0.202808799082036
"9479",2014-07-15,"AAPL",92.355442,-0.566513449202053
"9480",2014-07-15,"GSPC",1973.280029,0.420108493379986
"9481",2014-07-16,"MSFT",42.076039,1.02086367968239
"9482",2014-07-16,"IBM",182.063433,0.06758413700789
"9483",2014-07-16,"SBUX",38.448792,-1.89255100654398
"9484",2014-07-16,"AAPL",91.832236,-1.78307974554817
"9485",2014-07-16,"GSPC",1981.569946,-1.18340263725417
"9486",2014-07-17,"MSFT",42.505578,0.359308135981591
"9487",2014-07-17,"IBM",182.186479,0.00519193304132135
"9488",2014-07-17,"SBUX",37.721129,0.906271919909926
"9489",2014-07-17,"AAPL",90.194794,1.43947221610151
"9490",2014-07-17,"GSPC",1958.119995,1.02649357809147
"9491",2014-07-18,"MSFT",42.658304,0.335648599625517
"9492",2014-07-18,"IBM",182.195938,-0.85713930680497
"9493",2014-07-18,"SBUX",38.062985,-0.423403471903203
"9494",2014-07-18,"AAPL",91.493123,-0.518901294909336
"9495",2014-07-18,"GSPC",1978.219971,-0.232025056226672
"9496",2014-07-21,"MSFT",42.801486,-0.0222982912322208
"9497",2014-07-21,"IBM",180.634265,1.69766295447877
"9498",2014-07-21,"SBUX",37.901825,1.45599321404708
"9499",2014-07-21,"AAPL",91.018364,0.830315956898532
"9500",2014-07-21,"GSPC",1973.630005,0.501614992421035
"9501",2014-07-22,"MSFT",42.791942,0.0892200685820698
"9502",2014-07-22,"IBM",183.700826,-0.236998934343392
"9503",2014-07-22,"SBUX",38.453673,0.508003487729249
"9504",2014-07-22,"AAPL",91.774104,2.60768767625343
"9505",2014-07-22,"GSPC",1983.530029,0.175443827374491
"9506",2014-07-23,"MSFT",42.830121,-1.04746376971478
"9507",2014-07-23,"IBM",183.265457,0.83148293461544
"9508",2014-07-23,"SBUX",38.649019,1.65529169058598
"9509",2014-07-23,"AAPL",94.167286,-0.164630421651954
"9510",2014-07-23,"GSPC",1987.01001,0.048815556797326
"9511",2014-07-24,"MSFT",42.381491,0.2252209578941
"9512",2014-07-24,"IBM",184.789278,-0.430245741855222
"9513",2014-07-24,"SBUX",39.288773,-2.12554359994902
"9514",2014-07-24,"AAPL",94.012258,0.659589518634891
"9515",2014-07-24,"GSPC",1987.97998,-0.484915044265187
"9516",2014-07-25,"MSFT",42.476943,-1.19100849606809
"9517",2014-07-25,"IBM",183.99423,0.709879326107132
"9518",2014-07-25,"SBUX",38.453673,-0.4825962919069
"9519",2014-07-25,"AAPL",94.632353,1.38220382198465
"9520",2014-07-25,"GSPC",1978.339966,0.0288154720521878
"9521",2014-07-28,"MSFT",41.971039,-0.181946889615946
"9522",2014-07-28,"IBM",185.300367,-0.618036552512594
"9523",2014-07-28,"SBUX",38.268097,0.370086341110729
"9524",2014-07-28,"AAPL",95.940365,-0.646333792872277
"9525",2014-07-28,"GSPC",1978.910034,-0.452778693627057
"9526",2014-07-29,"MSFT",41.894674,-0.706304577044806
"9527",2014-07-29,"IBM",184.155143,-0.29295733543538
"9528",2014-07-29,"SBUX",38.409722,0.317864836407818
"9529",2014-07-29,"AAPL",95.32027,-0.233782384376377
"9530",2014-07-29,"GSPC",1969.949951,0.00609127150357827
"9531",2014-07-30,"MSFT",41.59877,-0.963749649328577
"9532",2014-07-30,"IBM",183.615647,-1.20103217565114
"9533",2014-07-30,"SBUX",38.531813,-1.54626256490967
"9534",2014-07-30,"AAPL",95.097428,-2.59806711071091
"9535",2014-07-30,"GSPC",1970.069946,-1.99992401691103
"9536",2014-07-31,"MSFT",41.197862,-0.695087041167329
"9537",2014-07-31,"IBM",181.410364,-1.31476170788125
"9538",2014-07-31,"SBUX",37.93601,-0.901127978403641
"9539",2014-07-31,"AAPL",92.626733,0.554391786656233
"9540",2014-07-31,"GSPC",1930.670044,-0.285912137972755
"9541",2014-08-01,"MSFT",40.911501,1.18991723134284
"9542",2014-08-01,"IBM",179.02525,0.259056753167496
"9543",2014-08-01,"SBUX",37.594158,0.714464731461733
"9544",2014-08-01,"AAPL",93.140248,-0.561739968740476
"9545",2014-08-01,"GSPC",1925.150024,0.718903245329622
"9546",2014-08-04,"MSFT",41.398314,-0.668657665623767
"9547",2014-08-04,"IBM",179.489027,-1.3393765848427
"9548",2014-08-04,"SBUX",37.862755,-0.621193571360553
"9549",2014-08-04,"AAPL",92.617042,-0.491677330830754
"9550",2014-08-04,"GSPC",1938.98999,-0.96854698048235
"9551",2014-08-05,"MSFT",41.121501,-0.78922945930404
"9552",2014-08-05,"IBM",177.084993,-0.0161261547442399
"9553",2014-08-05,"SBUX",37.627554,0.44276330053237
"9554",2014-08-05,"AAPL",92.161665,-0.168212021777172
"9555",2014-08-05,"GSPC",1920.209961,0.00156383940349808
"9556",2014-08-06,"MSFT",40.796958,1.14646047874453
"9557",2014-08-06,"IBM",177.056436,-0.897992773332441
"9558",2014-08-06,"SBUX",37.794155,-0.544533936530677
"9559",2014-08-06,"AAPL",92.006638,-0.0105764108020143
"9560",2014-08-06,"GSPC",1920.23999,-0.55566200347697
"9561",2014-08-07,"MSFT",41.264679,-0.0693934878301157
"9562",2014-08-07,"IBM",175.466482,1.26424373174587
"9563",2014-08-07,"SBUX",37.588353,1.18629033839287
"9564",2014-08-07,"AAPL",91.996907,0.275184251574899
"9565",2014-08-07,"GSPC",1909.569946,1.15314026836909
"9566",2014-08-08,"MSFT",41.236044,0
"9567",2014-08-08,"IBM",177.684806,0.450086317453614
"9568",2014-08-08,"SBUX",38.03426,0.32208330068732
"9569",2014-08-08,"AAPL",92.250068,1.31940065344992
"9570",2014-08-08,"GSPC",1931.589966,0.275942518537599
"9571",2014-08-11,"MSFT",41.236044,0.740740309618455
"9572",2014-08-11,"IBM",178.484541,-0.0693466220136118
"9573",2014-08-11,"SBUX",38.156762,-0.0642140441581449
"9574",2014-08-11,"AAPL",93.467216,-0.0208319032418766
"9575",2014-08-11,"GSPC",1936.920044,-0.163664164136244
"9576",2014-08-12,"MSFT",41.541496,1.28676877693572
"9577",2014-08-12,"IBM",178.360768,0.325611403512229
"9578",2014-08-12,"SBUX",38.13226,-0.745313810406202
"9579",2014-08-12,"AAPL",93.447745,1.32332674266244
"9580",2014-08-12,"GSPC",1933.75,0.670716018099547
"9581",2014-08-13,"MSFT",42.076039,0.431031542679185
"9582",2014-08-13,"IBM",178.941531,-0.0372400971577759
"9583",2014-08-13,"SBUX",37.848055,-0.802685897597644
"9584",2014-08-13,"AAPL",94.684364,0.267382056872664
"9585",2014-08-13,"GSPC",1946.719971,0.434581404928729
"9586",2014-08-14,"MSFT",42.2574,1.1746108373918
"9587",2014-08-14,"IBM",178.874893,-0.266127342980435
"9588",2014-08-14,"SBUX",37.544254,0.378492005727431
"9589",2014-08-14,"AAPL",94.937533,0.49231108628028
"9590",2014-08-14,"GSPC",1955.180054,-0.00613728642303433
"9591",2014-08-15,"MSFT",42.75376,0.714444764624217
"9592",2014-08-15,"IBM",178.398858,1.05667436503434
"9593",2014-08-15,"SBUX",37.686356,0.884142260928585
"9594",2014-08-15,"AAPL",95.404921,1.20432781449502
"9595",2014-08-15,"GSPC",1955.060059,0.853167191627443
"9596",2014-08-18,"MSFT",43.059212,1.11532231476972
"9597",2014-08-18,"IBM",180.283953,0.374950731194579
"9598",2014-08-18,"SBUX",38.019557,0.683085286869601
"9599",2014-08-18,"AAPL",96.553909,1.38160020015347
"9600",2014-08-18,"GSPC",1971.73999,0.500065224117097
"9601",2014-08-19,"MSFT",43.539461,-0.838299307380042
"9602",2014-08-19,"IBM",180.959929,0.0157830521695357
"9603",2014-08-19,"SBUX",38.279263,-0.115211204562643
"9604",2014-08-19,"AAPL",97.887898,0.039790414132705
"9605",2014-08-19,"GSPC",1981.599976,0.247781290849188
"9606",2014-08-20,"MSFT",43.17447,0.600669793977778
"9607",2014-08-20,"IBM",180.98849,0.594418462743127
"9608",2014-08-20,"SBUX",38.235161,-0.717671883217648
"9609",2014-08-20,"AAPL",97.926848,0.00994517867050736
"9610",2014-08-20,"GSPC",1986.51001,0.294988948985968
"9611",2014-08-21,"MSFT",43.433806,-0.154798775865962
"9612",2014-08-21,"IBM",182.064319,-0.428799011408722
"9613",2014-08-21,"SBUX",37.960758,-0.245258537777359
"9614",2014-08-21,"AAPL",97.936587,0.735730151592878
"9615",2014-08-21,"GSPC",1992.369995,-0.199258722524577
"9616",2014-08-22,"MSFT",43.366571,0.0442898747978057
"9617",2014-08-22,"IBM",181.283629,0.393886642681899
"9618",2014-08-22,"SBUX",37.867656,0.892859595006371
"9619",2014-08-22,"AAPL",98.657136,0.217135839013218
"9620",2014-08-22,"GSPC",1988.400024,0.4787779061101
"9621",2014-08-25,"MSFT",43.385778,-0.354217458080391
"9622",2014-08-25,"IBM",181.997681,0.957314395670787
"9623",2014-08-25,"SBUX",38.205761,-0.230857854133582
"9624",2014-08-25,"AAPL",98.871356,-0.640143946240609
"9625",2014-08-25,"GSPC",1997.920044,0.105108110122147
"9626",2014-08-26,"MSFT",43.232098,-0.311039727935486
"9627",2014-08-26,"IBM",183.739971,-0.383442424729667
"9628",2014-08-26,"SBUX",38.11756,0.167114579212322
"9629",2014-08-26,"AAPL",98.238437,1.2290596602224
"9630",2014-08-26,"GSPC",2000.02002,0.00499869996301766
"9631",2014-08-27,"MSFT",43.097629,0.0222912494791827
"9632",2014-08-27,"IBM",183.035434,-0.130038755228134
"9633",2014-08-27,"SBUX",38.18126,-0.141171349504975
"9634",2014-08-27,"AAPL",99.445846,0.11750013167971
"9635",2014-08-27,"GSPC",2000.119995,-0.168990111015813
"9636",2014-08-28,"MSFT",43.107236,1.22548798999777
"9637",2014-08-28,"IBM",182.797417,0.156251660820794
"9638",2014-08-28,"SBUX",38.127359,0
"9639",2014-08-28,"AAPL",99.562695,0.244498202866035
"9640",2014-08-28,"GSPC",1996.73999,0.332041479271419
"9641",2014-08-29,"MSFT",43.63551,-0.748404223990958
"9642",2014-08-29,"IBM",183.083041,-0.384818274894187
"9643",2014-08-29,"SBUX",38.127359,-0.424102283087582
"9644",2014-08-29,"AAPL",99.806124,0.780491185090014
"9645",2014-08-29,"GSPC",2003.369995,-0.0544066249729374
"9646",2014-09-02,"MSFT",43.30894,-0.288314606637792
"9647",2014-09-02,"IBM",182.378504,0.203590879328632
"9648",2014-09-02,"SBUX",37.96566,-0.890557414252765
"9649",2014-09-02,"AAPL",100.585102,-4.22071650332472
"9650",2014-09-02,"GSPC",2002.280029,-0.0779140768226694
"9651",2014-09-03,"MSFT",43.184074,0.667257563517507
"9652",2014-09-03,"IBM",182.74981,-0.661632972422794
"9653",2014-09-03,"SBUX",37.627554,0.48183838896357
"9654",2014-09-03,"AAPL",96.33969,-0.828785104041756
"9655",2014-09-03,"GSPC",2000.719971,-0.153442113064205
"9656",2014-09-04,"MSFT",43.472223,1.43614923948104
"9657",2014-09-04,"IBM",181.540677,0.272710782057951
"9658",2014-09-04,"SBUX",37.808858,1.02383679507062
"9659",2014-09-04,"AAPL",95.541241,0.866284539887855
"9660",2014-09-04,"GSPC",1997.650024,0.503588560515543
"9661",2014-09-05,"MSFT",44.096549,1.21978252765312
"9662",2014-09-05,"IBM",182.035758,-0.554392176069047
"9663",2014-09-05,"SBUX",38.195959,-0.359202919869101
"9664",2014-09-05,"AAPL",96.3689,-0.616349257903744
"9665",2014-09-05,"GSPC",2007.709961,-0.307311420466676
"9666",2014-09-08,"MSFT",44.634431,0.62405186704408
"9667",2014-09-08,"IBM",181.026566,-0.0788862116513937
"9668",2014-09-08,"SBUX",38.058758,-0.708118220778508
"9669",2014-09-08,"AAPL",95.774931,-0.376171505673018
"9670",2014-09-08,"GSPC",2001.540039,-0.65450092152765
"9671",2014-09-09,"MSFT",44.912973,0.171090878352674
"9672",2014-09-09,"IBM",180.883761,0.815826137095854
"9673",2014-09-09,"SBUX",37.789257,0.116697187245578
"9674",2014-09-09,"AAPL",95.414653,3.07174412718348
"9675",2014-09-09,"GSPC",1988.439941,0.364607441769346
"9676",2014-09-10,"MSFT",44.989815,0.341586201232427
"9677",2014-09-10,"IBM",182.359458,0.0939792220702911
"9678",2014-09-10,"SBUX",37.833356,-1.41173043173861
"9679",2014-09-10,"AAPL",98.345547,0.425742713088986
"9680",2014-09-10,"GSPC",1995.689941,0.0881905532438601
"9681",2014-09-11,"MSFT",45.143494,-0.638295742017658
"9682",2014-09-11,"IBM",182.530838,-0.229502589584328
"9683",2014-09-11,"SBUX",37.299251,-0.853915270309308
"9684",2014-09-11,"AAPL",98.764246,0.226760198219907
"9685",2014-09-11,"GSPC",1997.449951,-0.596255840805299
"9686",2014-09-12,"MSFT",44.855345,-0.985008587047984
"9687",2014-09-12,"IBM",182.111925,0.277080152768685
"9688",2014-09-12,"SBUX",36.980747,-0.728771108923252
"9689",2014-09-12,"AAPL",98.988204,-0.0295156380451177
"9690",2014-09-12,"GSPC",1985.540039,-0.071015138063403
"9691",2014-09-15,"MSFT",44.413516,1.12456082062947
"9692",2014-09-15,"IBM",182.616521,0.599556378581977
"9693",2014-09-15,"SBUX",36.711242,0.226905970656077
"9694",2014-09-15,"AAPL",98.958987,-0.75764720590763
"9695",2014-09-15,"GSPC",1984.130005,0.748437600488789
"9696",2014-09-16,"MSFT",44.912973,-0.5132548228326
"9697",2014-09-16,"IBM",183.71141,-0.0829208158600457
"9698",2014-09-16,"SBUX",36.794542,0.332932531134644
"9699",2014-09-16,"AAPL",98.209227,0.713861641533942
"9700",2014-09-16,"GSPC",1998.97998,0.129564379129
"9701",2014-09-17,"MSFT",44.682455,0.343938129630526
"9702",2014-09-17,"IBM",183.559075,0.492737283623809
"9703",2014-09-17,"SBUX",36.917043,0.517663345896901
"9704",2014-09-17,"AAPL",98.910305,0.206732756511067
"9705",2014-09-17,"GSPC",2001.569946,0.489118005571811
"9706",2014-09-18,"MSFT",44.836135,1.79948606185614
"9707",2014-09-18,"IBM",184.463539,0.129032003446499
"9708",2014-09-18,"SBUX",37.108149,0.448957990332535
"9709",2014-09-18,"AAPL",99.114785,-0.815406097082288
"9710",2014-09-18,"GSPC",2011.359985,-0.0477269612182337
"9711",2014-09-19,"MSFT",45.642955,-0.968011383136781
"9712",2014-09-19,"IBM",184.701556,-0.458762242371147
"9713",2014-09-19,"SBUX",37.274749,-1.93243152354963
"9714",2014-09-19,"AAPL",98.306597,0.0990482866577201
"9715",2014-09-19,"GSPC",2010.400024,-0.801332312359744
"9716",2014-09-22,"MSFT",45.201126,-1.06247353218591
"9717",2014-09-22,"IBM",183.854215,-0.771584159764857
"9718",2014-09-22,"SBUX",36.55444,-0.857906727609561
"9719",2014-09-22,"AAPL",98.403968,1.56342882433358
"9720",2014-09-22,"GSPC",1994.290039,-0.577650129856565
"9721",2014-09-23,"MSFT",44.720876,1.11683858786667
"9722",2014-09-23,"IBM",182.435625,0.360089209549952
"9723",2014-09-23,"SBUX",36.240837,1.83883170247973
"9724",2014-09-23,"AAPL",99.942444,-0.867107072146444
"9725",2014-09-23,"GSPC",1982.77002,0.7832491334522
"9726",2014-09-24,"MSFT",45.220336,-2.2090083541175
"9727",2014-09-24,"IBM",183.092556,-1.71598074145625
"9728",2014-09-24,"SBUX",36.907245,-1.59319938402338
"9729",2014-09-24,"AAPL",99.075836,-3.8132658300254
"9730",2014-09-24,"GSPC",1998.300049,-1.61687725605415
"9731",2014-09-25,"MSFT",44.221415,0.803646830387496
"9732",2014-09-25,"IBM",179.950723,0.555527637418825
"9733",2014-09-25,"SBUX",36.319239,1.41661558492455
"9734",2014-09-25,"AAPL",95.297811,2.94267619641338
"9735",2014-09-25,"GSPC",1965.98999,0.857582494608731
"9736",2014-09-26,"MSFT",44.576799,0.0646390064930347
"9737",2014-09-26,"IBM",180.950399,-0.220982104604256
"9738",2014-09-26,"SBUX",36.833743,0.133030194623445
"9739",2014-09-26,"AAPL",98.102117,-0.635235017405391
"9740",2014-09-26,"GSPC",1982.849976,-0.254680236080555
"9741",2014-09-29,"MSFT",44.605613,-0.172260831837453
"9742",2014-09-29,"IBM",180.550531,0.100191342001642
"9743",2014-09-29,"SBUX",36.882743,0.252429706760149
"9744",2014-09-29,"AAPL",97.478938,0.639296049778474
"9745",2014-09-29,"GSPC",1977.800049,-0.278592874076725
"9746",2014-09-30,"MSFT",44.528775,-0.9922325507495
"9747",2014-09-30,"IBM",180.731427,-1.40125601951895
"9748",2014-09-30,"SBUX",36.975846,-1.12642453130077
"9749",2014-09-30,"AAPL",98.102117,-1.55831193734586
"9750",2014-09-30,"GSPC",1972.290039,-1.32485610550711
"9751",2014-10-01,"MSFT",44.086946,-0.305017725655118
"9752",2014-10-01,"IBM",178.198917,-0.138908251614124
"9753",2014-10-01,"SBUX",36.559341,-0.214451349109395
"9754",2014-10-01,"AAPL",96.57338,0.725953673776351
"9755",2014-10-01,"GSPC",1946.160034,0.000514346190708264
"9756",2014-10-02,"MSFT",43.952473,0.721158511376607
"9757",2014-10-02,"IBM",177.951384,0.941626843430462
"9758",2014-10-02,"SBUX",36.480939,1.93418541118145
"9759",2014-10-02,"AAPL",97.274458,-0.280279125276643
"9760",2014-10-02,"GSPC",1946.170044,1.11655094409623
"9761",2014-10-03,"MSFT",44.26944,0
"9762",2014-10-03,"IBM",179.627022,0.196106908681033
"9763",2014-10-03,"SBUX",37.186548,-0.975091853107742
"9764",2014-10-03,"AAPL",97.001818,0
"9765",2014-10-03,"GSPC",1967.900024,-0.156515979594295
"9766",2014-10-06,"MSFT",44.26944,-1.21501875786096
"9767",2014-10-06,"IBM",179.979283,-1.76152440833982
"9768",2014-10-06,"SBUX",36.823945,-1.46373779343848
"9769",2014-10-06,"AAPL",97.001818,-0.873320745390569
"9770",2014-10-06,"GSPC",1964.819946,-1.51260526749559
"9771",2014-10-07,"MSFT",43.731558,2.74544300479759
"9772",2014-10-07,"IBM",176.808904,1.9654264696986
"9773",2014-10-07,"SBUX",36.284939,1.63403058222034
"9774",2014-10-07,"AAPL",96.154681,2.07595197575457
"9775",2014-10-07,"GSPC",1935.099976,1.74616502604928
"9776",2014-10-08,"MSFT",44.932183,-1.98802938196882
"9777",2014-10-08,"IBM",180.283953,-1.55259963708472
"9778",2014-10-08,"SBUX",36.877846,-1.03640543430872
"9779",2014-10-08,"AAPL",98.150806,0.21824782569794
"9780",2014-10-08,"GSPC",1968.890015,-2.06614151578192
"9781",2014-10-09,"MSFT",44.038918,-3.96946400908396
"9782",2014-10-09,"IBM",177.484865,-0.262850018225501
"9783",2014-10-09,"SBUX",36.495642,-0.0268580012923007
"9784",2014-10-09,"AAPL",98.365018,-0.287065468742159
"9785",2014-10-09,"GSPC",1928.209961,-1.14510123101682
"9786",2014-10-10,"MSFT",42.290809,-0.863043315156264
"9787",2014-10-10,"IBM",177.018346,-1.29618090545259
"9788",2014-10-10,"SBUX",36.48584,-3.04861283171774
"9789",2014-10-10,"AAPL",98.082646,-0.913337921164973
"9790",2014-10-10,"GSPC",1906.130005,-1.6467929741235
"9791",2014-10-13,"MSFT",41.925821,0.18327130672051
"9792",2014-10-13,"IBM",174.723868,0.152571599433673
"9793",2014-10-13,"SBUX",35.373528,0.761871985174898
"9794",2014-10-13,"AAPL",97.18682,-1.06201540496952
"9795",2014-10-13,"GSPC",1874.73999,0.157886481100775
"9796",2014-10-14,"MSFT",42.002659,-1.16624283238831
"9797",2014-10-14,"IBM",174.990447,-1.11534488508392
"9798",2014-10-14,"SBUX",35.643029,-0.494915850165261
"9799",2014-10-14,"AAPL",96.154681,-1.22531632131356
"9800",2014-10-14,"GSPC",1877.699951,-0.810031495814851
"9801",2014-10-15,"MSFT",41.512806,-1.11059464397564
"9802",2014-10-15,"IBM",173.0387,-1.05089612901622
"9803",2014-10-15,"SBUX",35.466626,0.359219396849311
"9804",2014-10-15,"AAPL",94.976482,-1.31228065490992
"9805",2014-10-15,"GSPC",1862.48999,0.0144977960391578
"9806",2014-10-16,"MSFT",41.051767,2.08235616264703
"9807",2014-10-16,"IBM",171.220243,1.22887397140301
"9808",2014-10-16,"SBUX",35.594029,1.23898870790941
"9809",2014-10-16,"AAPL",93.730124,1.46477881539984
"9810",2014-10-16,"GSPC",1862.76001,1.28841073842894
"9811",2014-10-17,"MSFT",41.906611,1.03140289726602
"9812",2014-10-17,"IBM",173.324324,-7.11342858028397
"9813",2014-10-17,"SBUX",36.035035,1.57736769230278
"9814",2014-10-17,"AAPL",95.103063,2.13986272976296
"9815",2014-10-17,"GSPC",1886.76001,0.914265720524785
"9816",2014-10-20,"MSFT",42.338837,1.81487979936719
"9817",2014-10-20,"IBM",160.995022,-3.47132472207743
"9818",2014-10-20,"SBUX",36.60344,-0.455148477847991
"9819",2014-10-20,"AAPL",97.138138,2.71651902571985
"9820",2014-10-20,"GSPC",1904.01001,1.95744869009381
"9821",2014-10-21,"MSFT",43.107236,-1.11408209981266
"9822",2014-10-21,"IBM",155.406362,-0.88219232620605
"9823",2014-10-21,"SBUX",36.43684,0.322750271428595
"9824",2014-10-21,"AAPL",99.776914,0.50746207684875
"9825",2014-10-21,"GSPC",1941.280029,-0.72993302297038
"9826",2014-10-22,"MSFT",42.626986,1.44208882138653
"9827",2014-10-22,"IBM",154.035379,0.241053063530296
"9828",2014-10-22,"SBUX",36.55444,0.321714680897862
"9829",2014-10-22,"AAPL",100.283244,1.7865856034733
"9830",2014-10-22,"GSPC",1927.109985,1.23033771733584
"9831",2014-10-23,"MSFT",43.241705,2.46557345507075
"9832",2014-10-23,"IBM",154.406686,-0.0616540659385764
"9833",2014-10-23,"SBUX",36.672041,1.29609911812654
"9834",2014-10-23,"AAPL",102.07489,0.372029791068111
"9835",2014-10-23,"GSPC",1950.819946,0.705344951399219
"9836",2014-10-24,"MSFT",44.307861,-0.47691762867993
"9837",2014-10-24,"IBM",154.311488,-0.129569744023203
"9838",2014-10-24,"SBUX",37.147347,0.211059486966847
"9839",2014-10-24,"AAPL",102.454639,-0.104542850421828
"9840",2014-10-24,"GSPC",1964.579956,-0.150156830776505
"9841",2014-10-27,"MSFT",44.096549,1.26334602737279
"9842",2014-10-27,"IBM",154.111547,1.06876547024733
"9843",2014-10-27,"SBUX",37.22575,1.4216154140615
"9844",2014-10-27,"AAPL",102.34753,1.55075359415121
"9845",2014-10-27,"GSPC",1961.630005,1.19390730873328
"9846",2014-10-28,"MSFT",44.653641,0.279625574093718
"9847",2014-10-28,"IBM",155.758638,-0.0855740662036289
"9848",2014-10-28,"SBUX",37.754957,-0.661910434701332
"9849",2014-10-28,"AAPL",103.934688,0.562111659968622
"9850",2014-10-28,"GSPC",1985.050049,-0.13853554984094
"9851",2014-10-29,"MSFT",44.778504,-1.22265138647775
"9852",2014-10-29,"IBM",155.625349,0.544474923555031
"9853",2014-10-29,"SBUX",37.505053,1.01907334992968
"9854",2014-10-29,"AAPL",104.518917,-0.335376609384501
"9855",2014-10-29,"GSPC",1982.300049,0.623012394426879
"9856",2014-10-30,"MSFT",44.231019,1.95439992011035
"9857",2014-10-30,"IBM",156.47269,0.030415531298151
"9858",2014-10-30,"SBUX",37.887257,-2.27625874314416
"9859",2014-10-30,"AAPL",104.168385,0.953446671943698
"9860",2014-10-30,"GSPC",1994.650024,1.17313938377392
"9861",2014-10-31,"MSFT",45.09547,1.04365915246033
"9862",2014-10-31,"IBM",156.520282,-0.0243265598001018
"9863",2014-10-31,"SBUX",37.024845,0.714666057346083
"9864",2014-10-31,"AAPL",105.161575,1.29629762582008
"9865",2014-10-31,"GSPC",2018.050049,-0.0118921728486841
"9866",2014-11-03,"MSFT",45.566113,0.274032590842228
"9867",2014-11-03,"IBM",156.482206,-1.04040327754581
"9868",2014-11-03,"SBUX",37.289449,0.80157794769239
"9869",2014-11-03,"AAPL",106.524782,-0.731264580292682
"9870",2014-11-03,"GSPC",2017.810059,-0.282984167639138
"9871",2014-11-04,"MSFT",45.690979,0.609630185424564
"9872",2014-11-04,"IBM",154.85416,-0.510289810748394
"9873",2014-11-04,"SBUX",37.588353,-0.0651744437964633
"9874",2014-11-04,"AAPL",105.745804,0.239412809230709
"9875",2014-11-04,"GSPC",2012.099976,0.570049706118584
"9876",2014-11-05,"MSFT",45.969525,1.75511928826761
"9877",2014-11-05,"IBM",154.063955,0.460427619166335
"9878",2014-11-05,"SBUX",37.563855,1.03051457311823
"9879",2014-11-05,"AAPL",105.998973,0.285998997367632
"9880",2014-11-05,"GSPC",2023.569946,0.377551317912287
"9881",2014-11-06,"MSFT",46.776345,-0.041067766196784
"9882",2014-11-06,"IBM",154.773308,0.377802870246862
"9883",2014-11-06,"SBUX",37.950956,0.43899816384072
"9884",2014-11-06,"AAPL",106.302129,0.285193723636525
"9885",2014-11-06,"GSPC",2031.209961,0.0349586213948239
"9886",2014-11-07,"MSFT",46.757135,0.431386568060681
"9887",2014-11-07,"IBM",155.358046,0.876163182433431
"9888",2014-11-07,"SBUX",38.11756,0.232346981286322
"9889",2014-11-07,"AAPL",106.605296,-0.165123128592033
"9890",2014-11-07,"GSPC",2031.920044,0.312018478223152
"9891",2014-11-10,"MSFT",46.958839,-0.0409102959295875
"9892",2014-11-10,"IBM",156.719236,-0.116216110190834
"9893",2014-11-10,"SBUX",38.206125,0.103030600460002
"9894",2014-11-10,"AAPL",106.429266,0.79940793728672
"9895",2014-11-10,"GSPC",2038.26001,0.0696694235785925
"9896",2014-11-11,"MSFT",46.939628,-0.184162090078766
"9897",2014-11-11,"IBM",156.537103,-0.845073771424022
"9898",2014-11-11,"SBUX",38.245489,0.154373761569634
"9899",2014-11-11,"AAPL",107.28007,1.41294743748769
"9900",2014-11-11,"GSPC",2039.680054,-0.0701116823295624
"9901",2014-11-12,"MSFT",46.853183,1.70152153803509
"9902",2014-11-12,"IBM",155.214249,0.537299896995928
"9903",2014-11-12,"SBUX",38.30453,0.0513803458755361
"9904",2014-11-12,"AAPL",108.795881,1.41123541248773
"9905",2014-11-12,"GSPC",2038.25,0.0529844719735086
"9906",2014-11-13,"MSFT",47.6504,-0.0604695868240288
"9907",2014-11-13,"IBM",156.048215,0.841580917795191
"9908",2014-11-13,"SBUX",38.324211,0.295293750470164
"9909",2014-11-13,"AAPL",110.331247,1.20546086096534
"9910",2014-11-13,"GSPC",2039.329956,0.024027009388962
"9911",2014-11-14,"MSFT",47.621586,-0.242039397847856
"9912",2014-11-14,"IBM",157.361487,0
"9913",2014-11-14,"SBUX",38.43738,-0.371224573579149
"9914",2014-11-14,"AAPL",111.661247,-0.16640688241642
"9915",2014-11-14,"GSPC",2039.819946,0.0735359021732009
"9916",2014-11-17,"MSFT",47.506323,-0.834173168906377
"9917",2014-11-17,"IBM",157.361487,-1.38279959187219
"9918",2014-11-17,"SBUX",38.294691,-0.334064583521517
"9919",2014-11-17,"AAPL",111.475435,1.29836317750184
"9920",2014-11-17,"GSPC",2041.319946,0.513398353870779
"9921",2014-11-18,"MSFT",47.110038,-1.06688727357851
"9922",2014-11-18,"IBM",155.185493,-0.284147694140457
"9923",2014-11-18,"SBUX",38.166762,0.322288277952427
"9924",2014-11-18,"AAPL",112.922791,-0.692823825085945
"9925",2014-11-18,"GSPC",2051.800049,-0.150115894650705
"9926",2014-11-19,"MSFT",46.607427,0.995435770354792
"9927",2014-11-19,"IBM",154.744537,-0.489372364725235
"9928",2014-11-19,"SBUX",38.289769,0.488302763069692
"9929",2014-11-19,"AAPL",112.140435,1.43019063551877
"9930",2014-11-19,"GSPC",2048.719971,0.196709606829913
"9931",2014-11-20,"MSFT",47.071374,-1.47844207819385
"9932",2014-11-20,"IBM",153.98726,0.174302081873531
"9933",2014-11-20,"SBUX",38.476739,1.99489359012467
"9934",2014-11-20,"AAPL",113.744257,0.137566505885206
"9935",2014-11-20,"GSPC",2052.75,0.523687735963951
"9936",2014-11-21,"MSFT",46.375451,-0.812837378120587
"9937",2014-11-21,"IBM",154.255663,0.764352489282679
"9938",2014-11-21,"SBUX",39.244309,0.952851533199368
"9939",2014-11-21,"AAPL",113.900731,1.85455174997956
"9940",2014-11-21,"GSPC",2063.5,0.286402326144903
"9941",2014-11-24,"MSFT",45.998494,-0.25215173348936
"9942",2014-11-24,"IBM",155.43472,-0.240517691285454
"9943",2014-11-24,"SBUX",39.618249,-0.384994298965602
"9944",2014-11-24,"AAPL",116.013079,-0.868245208800983
"9945",2014-11-24,"GSPC",2069.409912,-0.115002976751957
"9946",2014-11-25,"MSFT",45.882508,0.589845698931706
"9947",2014-11-25,"IBM",155.060872,0.117459677384001
"9948",2014-11-25,"SBUX",39.465721,-0.635835336696371
"9949",2014-11-25,"AAPL",115.005801,1.19047733948655
"9950",2014-11-25,"GSPC",2067.030029,0.280598197347231
"9951",2014-11-26,"MSFT",46.153144,0.125655578306866
"9952",2014-11-26,"IBM",155.243006,0.135845089214504
"9953",2014-11-26,"SBUX",39.214784,1.89460944117402
"9954",2014-11-26,"AAPL",116.374919,-0.0588228121559424
"9955",2014-11-26,"GSPC",2072.830078,-0.254242692439358
"9956",2014-11-28,"MSFT",46.211138,1.69420194759108
"9957",2014-11-28,"IBM",155.453896,-0.388484313059593
"9958",2014-11-28,"SBUX",39.957751,-0.443295720021887
"9959",2014-11-28,"AAPL",116.306464,-3.24560722609537
"9960",2014-11-28,"GSPC",2067.560059,-0.682936291912564
"9961",2014-12-01,"MSFT",46.994048,-0.329082099928908
"9962",2014-12-01,"IBM",154.849982,0.699520262133442
"9963",2014-12-01,"SBUX",39.78062,-0.59368858504468
"9964",2014-12-01,"AAPL",112.531613,-0.382377883448626
"9965",2014-12-01,"GSPC",2053.439941,0.638446138026097
"9966",2014-12-02,"MSFT",46.839399,-0.784147550654945
"9967",2014-12-02,"IBM",155.933189,1.13727552894465
"9968",2014-12-02,"SBUX",39.544447,0.124422020618979
"9969",2014-12-02,"AAPL",112.101317,1.13408569499679
"9970",2014-12-02,"GSPC",2066.550049,0.376474259782131
"9971",2014-12-03,"MSFT",46.472109,1.58069649905494
"9972",2014-12-03,"IBM",157.706579,-0.285680535876691
"9973",2014-12-03,"SBUX",39.593649,1.0438643834015
"9974",2014-12-03,"AAPL",113.372642,-0.379541300625241
"9975",2014-12-03,"GSPC",2074.330078,-0.116189608662654
"9976",2014-12-04,"MSFT",47.206692,-0.859954347150604
"9977",2014-12-04,"IBM",157.256042,-0.475464084235326
"9978",2014-12-04,"SBUX",40.006953,2.77948935526281
"9979",2014-12-04,"AAPL",112.942346,-0.424277533601086
"9980",2014-12-04,"GSPC",2071.919922,0.166521638378256
"9981",2014-12-05,"MSFT",46.800736,-1.48698516194275
"9982",2014-12-05,"IBM",156.508346,-0.863601868235191
"9983",2014-12-05,"SBUX",41.118942,0.275221089102929
"9984",2014-12-05,"AAPL",112.463157,-2.26086753015479
"9985",2014-12-05,"GSPC",2075.370117,-0.725656492624541
"9986",2014-12-08,"MSFT",46.104816,-0.230609314220013
"9987",2014-12-08,"IBM",155.156737,0.698136620390527
"9988",2014-12-08,"SBUX",41.23211,-0.918859112473258
"9989",2014-12-08,"AAPL",109.920514,1.53025030432446
"9990",2014-12-08,"GSPC",2060.310059,-0.0237823912890928
"9991",2014-12-09,"MSFT",45.998494,-1.4498800765086
"9992",2014-12-09,"IBM",156.239943,-1.52157185566818
"9993",2014-12-09,"SBUX",40.853245,-0.44561698832002
"9994",2014-12-09,"AAPL",111.602573,-1.90151261118326
"9995",2014-12-09,"GSPC",2059.820068,-1.63509684769223
"9996",2014-12-10,"MSFT",45.331571,0.575684879749702
"9997",2014-12-10,"IBM",153.86264,0.348895612346185
"9998",2014-12-10,"SBUX",40.671196,0.556497035395766
"9999",2014-12-10,"AAPL",109.480436,-0.294769560471975
"10000",2014-12-10,"GSPC",2026.140015,0.453568901061366
"10001",2014-12-11,"MSFT",45.592538,-0.466392110042219
"10002",2014-12-11,"IBM",154.39946,-3.5326269923483
"10003",2014-12-11,"SBUX",40.89753,0.156395752995344
"10004",2014-12-11,"AAPL",109.157721,-1.69324440183209
"10005",2014-12-11,"GSPC",2035.329956,-1.62135873364014
"10006",2014-12-12,"MSFT",45.379898,-0.596385210032856
"10007",2014-12-12,"IBM",148.945103,-1.49311790398371
"10008",2014-12-12,"SBUX",40.961492,-2.83483570373853
"10009",2014-12-12,"AAPL",107.309414,-1.36699097061512
"10010",2014-12-12,"GSPC",2002.329956,-0.634258652623387
"10011",2014-12-15,"MSFT",45.109259,-3.23547988230089
"10012",2014-12-15,"IBM",146.721177,-1.0780052561874
"10013",2014-12-15,"SBUX",39.800301,-2.17579761519893
"10014",2014-12-15,"AAPL",105.842504,-1.36746197916859
"10015",2014-12-15,"GSPC",1989.630005,-0.848902306336094
"10016",2014-12-16,"MSFT",43.649758,1.28432785354732
"10017",2014-12-16,"IBM",145.139515,0.34343162852653
"10018",2014-12-16,"SBUX",38.934327,1.65551082981348
"10019",2014-12-16,"AAPL",104.395148,2.49180737786779
"10020",2014-12-16,"GSPC",1972.73999,2.0352416032282
"10021",2014-12-17,"MSFT",44.210364,3.8915580971014
"10022",2014-12-17,"IBM",145.63797,3.78463734423103
"10023",2014-12-17,"SBUX",39.578889,-0.509701017630876
"10024",2014-12-17,"AAPL",106.996474,2.96133590346163
"10025",2014-12-17,"GSPC",2012.890015,2.40152043279921
"10026",2014-12-18,"MSFT",45.930836,0.294610357190103
"10027",2014-12-18,"IBM",151.149839,0.526383623868777
"10028",2014-12-18,"SBUX",39.377155,-0.737219334408504
"10029",2014-12-18,"AAPL",110.164999,-0.7723060933355
"10030",2014-12-18,"GSPC",2061.22998,0.457004899569724
"10031",2014-12-19,"MSFT",46.066153,0.67142137959729
"10032",2014-12-19,"IBM",151.945467,1.84846909582369
"10033",2014-12-19,"SBUX",39.086859,1.38469044033444
"10034",2014-12-19,"AAPL",109.314188,1.03775550160057
"10035",2014-12-19,"GSPC",2070.649902,0.381046404434614
"10036",2014-12-22,"MSFT",46.375451,0.9795786136937
"10037",2014-12-22,"IBM",154.754132,0.495542180418166
"10038",2014-12-22,"SBUX",39.628091,1.10504187547163
"10039",2014-12-22,"AAPL",110.448602,-0.354171074071177
"10040",2014-12-22,"GSPC",2078.540039,0.174636183662184
"10041",2014-12-23,"MSFT",46.829735,-0.639837060790537
"10042",2014-12-23,"IBM",155.521004,-0.258874357575519
"10043",2014-12-23,"SBUX",40.065998,-0.196493295886454
"10044",2014-12-23,"AAPL",110.057425,-0.470943237132788
"10045",2014-12-23,"GSPC",2082.169922,-0.0139296508385534
"10046",2014-12-24,"MSFT",46.530101,-0.540089092005205
"10047",2014-12-24,"IBM",155.1184,0.321337765216751
"10048",2014-12-24,"SBUX",39.987271,0.689066778275522
"10049",2014-12-24,"AAPL",109.539117,1.76769546170433
"10050",2014-12-24,"GSPC",2081.879883,0.330957470517999
"10051",2014-12-26,"MSFT",46.278797,-0.898078660082709
"10052",2014-12-26,"IBM",155.616854,-1.12726478842709
"10053",2014-12-26,"SBUX",40.26281,0.67212149375565
"10054",2014-12-26,"AAPL",111.475435,-0.0701759988646893
"10055",2014-12-26,"GSPC",2088.77002,0.0861774145915816
"10056",2014-12-29,"MSFT",45.863177,-0.906217203400447
"10057",2014-12-29,"IBM",153.86264,-0.286581589916829
"10058",2014-12-29,"SBUX",40.533425,-0.716189169802448
"10059",2014-12-29,"AAPL",111.397206,-1.22026758911709
"10060",2014-12-29,"GSPC",2090.570068,-0.488860438424688
"10061",2014-12-30,"MSFT",45.447557,-1.21224997858521
"10062",2014-12-30,"IBM",153.421698,0.243673486132326
"10063",2014-12-30,"SBUX",40.243129,0.317890291284245
"10064",2014-12-30,"AAPL",110.037862,-1.90188355349907
"10065",2014-12-30,"GSPC",2080.350098,-1.03108587446995
"10066",2014-12-31,"MSFT",44.896619,0.66737987553138
"10067",2014-12-31,"IBM",153.795546,1.00972039853482
"10068",2014-12-31,"SBUX",40.371058,-0.743450914761744
"10069",2014-12-31,"AAPL",107.94507,-0.951255115217394
"10070",2014-12-31,"GSPC",2058.899902,-0.0339963588963275
"10071",2015-01-02,"MSFT",45.19625,-0.919582929999718
"10072",2015-01-02,"IBM",155.348451,-1.57349299865244
"10073",2015-01-02,"SBUX",40.070919,-1.91552631972329
"10074",2015-01-02,"AAPL",106.918237,-2.81716111723766
"10075",2015-01-02,"GSPC",2058.199951,-1.82781050897032
"10076",2015-01-05,"MSFT",44.780633,-1.46773271382743
"10077",2015-01-05,"IBM",152.904054,-2.15659684209551
"10078",2015-01-05,"SBUX",39.30335,-0.813714352593355
"10079",2015-01-05,"AAPL",103.906178,0.00941426216254561
"10080",2015-01-05,"GSPC",2020.579956,-0.889347187011291
"10081",2015-01-06,"MSFT",44.123373,1.27053296673397
"10082",2015-01-06,"IBM",149.60653,-0.653555697067491
"10083",2015-01-06,"SBUX",38.983533,2.46118534202634
"10084",2015-01-06,"AAPL",103.91596,1.40221867747745
"10085",2015-01-06,"GSPC",2002.609985,1.16298426425752
"10086",2015-01-07,"MSFT",44.683975,2.94181303252453
"10087",2015-01-07,"IBM",148.628768,2.17348905159463
"10088",2015-01-07,"SBUX",39.94299,1.61369491868284
"10089",2015-01-07,"AAPL",105.373089,3.84222673779641
"10090",2015-01-07,"GSPC",2025.900024,1.78882810457975
"10091",2015-01-08,"MSFT",45.998494,-0.840514474234738
"10092",2015-01-08,"IBM",151.859198,0.435552807278755
"10093",2015-01-08,"SBUX",40.587548,-3.27311962772425
"10094",2015-01-08,"AAPL",109.421762,0.107250146456245
"10095",2015-01-08,"GSPC",2062.139893,-0.840381104057334
"10096",2015-01-09,"MSFT",45.61187,-1.25026665207982
"10097",2015-01-09,"IBM",152.520625,-1.67808321005766
"10098",2015-01-09,"SBUX",39.259069,0.551449653581965
"10099",2015-01-09,"AAPL",109.539117,-2.46406678629699
"10100",2015-01-09,"GSPC",2044.810059,-0.80936852433588
"10101",2015-01-12,"MSFT",45.0416,-0.515015008347842
"10102",2015-01-12,"IBM",149.961202,0.236509173886204
"10103",2015-01-12,"SBUX",39.475563,0.797706165710662
"10104",2015-01-12,"AAPL",106.84,0.887872519655552
"10105",2015-01-12,"GSPC",2028.26001,-0.257855549792157
"10106",2015-01-13,"MSFT",44.809629,-0.862816784312145
"10107",2015-01-13,"IBM",150.315874,-0.644087663023532
"10108",2015-01-13,"SBUX",39.790462,-0.556454961493028
"10109",2015-01-13,"AAPL",107.788603,-0.381054201064275
"10110",2015-01-13,"GSPC",2023.030029,-0.581306694978381
"10111",2015-01-14,"MSFT",44.423004,-1.04438682264712
"10112",2015-01-14,"IBM",149.347708,-0.789471104571622
"10113",2015-01-14,"SBUX",39.569046,-1.04451090380091
"10114",2015-01-14,"AAPL",107.37787,-2.71402850512866
"10115",2015-01-14,"GSPC",2011.27002,-0.924787612555373
"10116",2015-01-15,"MSFT",43.959056,1.67107091653653
"10117",2015-01-15,"IBM",148.168651,1.6626715458184
"10118",2015-01-15,"SBUX",39.155743,1.29429289593611
"10119",2015-01-15,"AAPL",104.463604,-0.777010335580615
"10120",2015-01-15,"GSPC",1992.670044,1.34241993954519
"10121",2015-01-16,"MSFT",44.693643,0.324388414701396
"10122",2015-01-16,"IBM",150.632209,-0.120912387336757
"10123",2015-01-16,"SBUX",39.662533,0.756731800260952
"10124",2015-01-16,"AAPL",103.651911,2.57571806852649
"10125",2015-01-16,"GSPC",2019.420044,0.154995242782684
"10126",2015-01-20,"MSFT",44.838624,-1.01315107261098
"10127",2015-01-20,"IBM",150.450076,-3.09652817988606
"10128",2015-01-20,"SBUX",39.962672,0.0861854282416492
"10129",2015-01-20,"AAPL",106.321692,0.7634312290666
"10130",2015-01-20,"GSPC",2022.550049,0.473162382544338
"10131",2015-01-21,"MSFT",44.384341,2.63502391530383
"10132",2015-01-21,"IBM",145.791347,2.16977006186793
"10133",2015-01-21,"SBUX",39.997114,1.78373369638618
"10134",2015-01-21,"AAPL",107.133385,2.60155039439853
"10135",2015-01-21,"GSPC",2032.119995,1.52697218059705
"10136",2015-01-22,"MSFT",45.553879,0.106087562817648
"10137",2015-01-22,"IBM",148.954684,0.308897301947232
"10138",2015-01-22,"SBUX",40.710556,6.62315935945459
"10139",2015-01-22,"AAPL",109.920514,0.516015600145389
"10140",2015-01-22,"GSPC",2063.149902,-0.549152244779552
"10141",2015-01-23,"MSFT",45.602206,-0.360326866643259
"10142",2015-01-23,"IBM",149.414801,0.314367784755131
"10143",2015-01-23,"SBUX",43.406881,-0.113350692025076
"10144",2015-01-23,"AAPL",110.487721,0.106209087252335
"10145",2015-01-23,"GSPC",2051.820068,0.256846108593569
"10146",2015-01-26,"MSFT",45.437889,-9.25334801535345
"10147",2015-01-26,"IBM",149.884513,-1.7203898844439
"10148",2015-01-26,"SBUX",43.357679,0.24965358500855
"10149",2015-01-26,"AAPL",110.605069,-3.5013250613315
"10150",2015-01-26,"GSPC",2057.090088,-1.33878623793165
"10151",2015-01-27,"MSFT",41.233363,-3.4458528158375
"10152",2015-01-27,"IBM",147.305915,-1.37957664497043
"10153",2015-01-27,"SBUX",43.465923,-0.871629943300636
"10154",2015-01-27,"AAPL",106.732426,5.65328759603009
"10155",2015-01-27,"GSPC",2029.550049,-1.34956095384273
"10156",2015-01-28,"MSFT",39.812522,1.99077315423525
"10157",2015-01-28,"IBM",145.273717,2.5931986031582
"10158",2015-01-28,"SBUX",43.087061,1.69008046290277
"10159",2015-01-28,"AAPL",112.766317,3.11334988443401
"10160",2015-01-28,"GSPC",2002.160034,0.953468537770243
"10161",2015-01-29,"MSFT",40.605099,-3.83241277160783
"10162",2015-01-29,"IBM",149.040953,-1.3956767976383
"10163",2015-01-29,"SBUX",43.815267,-1.70690960299294
"10164",2015-01-29,"AAPL",116.277127,-1.4634124904032
"10165",2015-01-29,"GSPC",2021.25,-1.29919653679654
"10166",2015-01-30,"MSFT",39.048944,2.17820999205511
"10167",2015-01-30,"IBM",146.960823,0.880572776868563
"10168",2015-01-30,"SBUX",43.06738,0.52553231703437
"10169",2015-01-30,"AAPL",114.575513,1.25468868727649
"10170",2015-01-30,"GSPC",1994.98999,1.29624640372255
"10171",2015-02-02,"MSFT",39.899512,0.775192438443854
"10172",2015-02-02,"IBM",148.25492,2.46346630519918
"10173",2015-02-02,"SBUX",43.293713,0.935327492007907
"10174",2015-02-02,"AAPL",116.013079,0.0168627538969041
"10175",2015-02-02,"GSPC",2020.849976,1.44394949385397
"10176",2015-02-03,"MSFT",40.20881,0.576928290093646
"10177",2015-02-03,"IBM",151.90713,-0.952857841498295
"10178",2015-02-03,"SBUX",43.698651,0.237313961934438
"10179",2015-02-03,"AAPL",116.032642,0.76695831850489
"10180",2015-02-03,"GSPC",2050.030029,-0.415604595029083
"10181",2015-02-04,"MSFT",40.440786,1.45793654950226
"10182",2015-02-04,"IBM",150.459671,0.60524790061519
"10183",2015-02-04,"SBUX",43.802354,1.05975582956111
"10184",2015-02-04,"AAPL",116.922564,0.713754446917538
"10185",2015-02-04,"GSPC",2041.51001,1.02914068004006
"10186",2015-02-05,"MSFT",41.030387,-0.0942301616604291
"10187",2015-02-05,"IBM",151.370325,-0.0574009469821883
"10188",2015-02-05,"SBUX",44.266552,-0.713965704850911
"10189",2015-02-05,"AAPL",117.757104,-0.84208932312058
"10190",2015-02-05,"GSPC",2062.52002,-0.341817239669748
"10191",2015-02-06,"MSFT",40.991724,-0.117894529149348
"10192",2015-02-06,"IBM",151.283437,-0.618938872997709
"10193",2015-02-06,"SBUX",43.950504,-0.20224796512004
"10194",2015-02-06,"AAPL",116.765484,0.664257084739182
"10195",2015-02-06,"GSPC",2055.469971,-0.424719461883102
"10196",2015-02-09,"MSFT",40.943397,0.566565104502691
"10197",2015-02-09,"IBM",150.347085,1.80417132796423
"10198",2015-02-09,"SBUX",43.861615,2.65705902530036
"10199",2015-02-09,"AAPL",117.541107,1.92114491485945
"10200",2015-02-09,"GSPC",2046.73999,1.06755611884047
"10201",2015-02-10,"MSFT",41.175368,-0.51642525696431
"10202",2015-02-10,"IBM",153.059604,-0.227043577089089
"10203",2015-02-10,"SBUX",45.027044,-0.427725168900711
"10204",2015-02-10,"AAPL",119.799242,2.34387877011776
"10205",2015-02-10,"GSPC",2068.590088,-0.00290337850637086
"10206",2015-02-11,"MSFT",40.962728,1.67531566745262
"10207",2015-02-11,"IBM",152.712092,0.202279987101466
"10208",2015-02-11,"SBUX",44.834452,1.1455030162965
"10209",2015-02-11,"AAPL",122.607191,1.26521616501271
"10210",2015-02-11,"GSPC",2068.530029,0.964450635006955
"10211",2015-02-12,"MSFT",41.648983,1.81016424818824
"10212",2015-02-12,"IBM",153.020998,1.18596403351127
"10213",2015-02-12,"SBUX",45.348032,-0.272243346745459
"10214",2015-02-12,"AAPL",124.158437,0.490275985030315
"10215",2015-02-12,"GSPC",2088.47998,0.407473860486801
"10216",2015-02-13,"MSFT",42.402898,0.0459190312888588
"10217",2015-02-13,"IBM",154.835772,0.349135082298694
"10218",2015-02-13,"SBUX",45.224575,0.491370012874637
"10219",2015-02-13,"AAPL",124.767156,0.590179357779063
"10220",2015-02-13,"GSPC",2096.98999,0.159757462647682
"10221",2015-02-17,"MSFT",42.422369,-0.114738995363514
"10222",2015-02-17,"IBM",155.376358,0.764162589008541
"10223",2015-02-17,"SBUX",45.446795,1.05400611858327
"10224",2015-02-17,"AAPL",125.503506,0.696236326656883
"10225",2015-02-17,"GSPC",2100.340088,-0.0314309098689124
"10226",2015-02-18,"MSFT",42.373694,-0.0689153983129202
"10227",2015-02-18,"IBM",156.563686,1.04815110191007
"10228",2015-02-18,"SBUX",45.925807,0.182794828188869
"10229",2015-02-18,"AAPL",126.377307,-0.209760760292194
"10230",2015-02-18,"GSPC",2099.679932,-0.106205758602257
"10231",2015-02-19,"MSFT",42.344492,0.827588154794718
"10232",2015-02-19,"IBM",158.20471,-0.146443174795498
"10233",2015-02-19,"SBUX",46.009757,0.364926943648057
"10234",2015-02-19,"AAPL",126.112217,0.817441025559
"10235",2015-02-19,"GSPC",2097.449951,0.612653379112734
"10236",2015-02-20,"MSFT",42.69493,0.661195603318707
"10237",2015-02-20,"IBM",157.97303,-0.452178450967223
"10238",2015-02-20,"SBUX",46.177659,0.074858710356019
"10239",2015-02-20,"AAPL",127.14311,2.70270327664629
"10240",2015-02-20,"GSPC",2110.300049,-0.0303339328596048
"10241",2015-02-23,"MSFT",42.977227,-0.135902206999075
"10242",2015-02-23,"IBM",157.25871,1.17856365475717
"10243",2015-02-23,"SBUX",46.212227,-0.138924272141223
"10244",2015-02-23,"AAPL",130.579411,-0.624061629440191
"10245",2015-02-23,"GSPC",2109.659912,0.275877072266233
"10246",2015-02-24,"MSFT",42.91882,-0.226807260777428
"10247",2015-02-24,"IBM",159.112104,-1.22550764585452
"10248",2015-02-24,"SBUX",46.148027,0.866780285102981
"10249",2015-02-24,"AAPL",129.764515,-2.55731622778383
"10250",2015-02-24,"GSPC",2115.47998,-0.0765723625519773
"10251",2015-02-25,"MSFT",42.821477,0.159128093596578
"10252",2015-02-25,"IBM",157.162173,-1.19157426004793
"10253",2015-02-25,"SBUX",46.548029,0.307660717492471
"10254",2015-02-25,"AAPL",126.446026,1.26563012743477
"10255",2015-02-25,"GSPC",2113.860107,-0.147602813907493
"10256",2015-02-26,"MSFT",42.889618,-0.476630498317799
"10257",2015-02-26,"IBM",155.289469,0.665137827214807
"10258",2015-02-26,"SBUX",46.691239,-1.12110539623934
"10259",2015-02-26,"AAPL",128.046365,-1.50283063482513
"10260",2015-02-26,"GSPC",2110.73999,-0.295630443804688
"10261",2015-02-27,"MSFT",42.685193,0.0684218529830756
"10262",2015-02-27,"IBM",156.322358,-0.901572889528714
"10263",2015-02-27,"SBUX",46.167781,0.791534685195289
"10264",2015-02-27,"AAPL",126.122045,0.490417040097941
"10265",2015-02-27,"GSPC",2104.5,0.612491945830365
"10266",2015-03-02,"MSFT",42.714399,-1.36737028653967
"10267",2015-03-02,"IBM",154.912998,0.342723984981556
"10268",2015-03-02,"SBUX",46.533215,-0.244088013261067
"10269",2015-03-02,"AAPL",126.740569,0.209159547011345
"10270",2015-03-02,"GSPC",2117.389893,-0.4538542491286
"10271",2015-03-03,"MSFT",42.130335,-0.508313071804439
"10272",2015-03-03,"IBM",155.443922,-0.999813939331763
"10273",2015-03-03,"SBUX",46.419633,-1.00000359761568
"10274",2015-03-03,"AAPL",127.005659,-0.633895376268231
"10275",2015-03-03,"GSPC",2107.780029,-0.438850348363368
"10276",2015-03-04,"MSFT",41.916181,0.116115063058819
"10277",2015-03-04,"IBM",153.889772,1.10399864651175
"10278",2015-03-04,"SBUX",45.955435,0.612508618403894
"10279",2015-03-04,"AAPL",126.200576,-1.65706375222883
"10280",2015-03-04,"GSPC",2098.530029,0.119608009669323
"10281",2015-03-05,"MSFT",41.964852,-1.73973448065539
"10282",2015-03-05,"IBM",155.588713,-1.66273308013031
"10283",2015-03-05,"SBUX",46.236916,-1.50592223754716
"10284",2015-03-05,"AAPL",124.109352,0.150300518852118
"10285",2015-03-05,"GSPC",2101.040039,-1.41739464490044
"10286",2015-03-06,"MSFT",41.234775,1.15674694478144
"10287",2015-03-06,"IBM",153.001688,1.43217962405748
"10288",2015-03-06,"SBUX",45.540624,0.889177539596288
"10289",2015-03-06,"AAPL",124.295889,0.426540253475313
"10290",2015-03-06,"GSPC",2071.26001,0.394442125110118
"10291",2015-03-09,"MSFT",41.711757,-1.91365230671055
"10292",2015-03-09,"IBM",155.192947,-1.84114359269175
"10293",2015-03-09,"SBUX",45.945561,-0.924335214886147
"10294",2015-03-09,"AAPL",124.826061,-2.06858325842709
"10295",2015-03-09,"GSPC",2079.429932,-1.69613303421469
"10296",2015-03-10,"MSFT",40.913539,-0.118960620835071
"10297",2015-03-10,"IBM",152.335622,-0.640007233501835
"10298",2015-03-10,"SBUX",45.52087,-0.824476772961504
"10299",2015-03-10,"AAPL",122.24393,-1.82314982838003
"10300",2015-03-10,"GSPC",2044.160034,-0.191767960179186
"10301",2015-03-11,"MSFT",40.864868,-2.28680048593329
"10302",2015-03-11,"IBM",151.360663,0.752546915046217
"10303",2015-03-11,"SBUX",45.145561,2.14395165008583
"10304",2015-03-11,"AAPL",120.01524,1.8079178944274
"10305",2015-03-11,"GSPC",2040.23999,1.26014395982896
"10306",2015-03-12,"MSFT",39.93037,0.877620217393426
"10307",2015-03-12,"IBM",152.499723,-2.34206720493518
"10308",2015-03-12,"SBUX",46.11346,-0.0963775001919204
"10309",2015-03-12,"AAPL",122.185017,-0.691041357386731
"10310",2015-03-12,"GSPC",2065.949951,-0.607471105189418
"10311",2015-03-13,"MSFT",40.280807,0.434993767627343
"10312",2015-03-13,"IBM",148.928077,1.81488410677591
"10313",2015-03-13,"SBUX",46.069017,0.814666829118569
"10314",2015-03-13,"AAPL",121.340668,1.10041342445882
"10315",2015-03-13,"GSPC",2053.399902,1.35336711436153
"10316",2015-03-16,"MSFT",40.456026,0.336862053628294
"10317",2015-03-16,"IBM",151.630949,-0.0763907373553293
"10318",2015-03-16,"SBUX",46.444326,0.361505945850104
"10319",2015-03-16,"AAPL",122.675917,1.67267223280671
"10320",2015-03-16,"GSPC",2081.189941,-0.332017364867711
"10321",2015-03-17,"MSFT",40.592307,1.91846203764669
"10322",2015-03-17,"IBM",151.515117,1.81574291362624
"10323",2015-03-17,"SBUX",46.612225,1.5361764000753
"10324",2015-03-17,"AAPL",124.727883,1.12562962365038
"10325",2015-03-17,"GSPC",2074.280029,1.21584215474313
"10326",2015-03-18,"MSFT",41.371055,-0.494115994866451
"10327",2015-03-18,"IBM",154.266242,0
"10328",2015-03-18,"SBUX",47.328271,2.0033438364989
"10329",2015-03-18,"AAPL",126.131857,-0.755040814153718
"10330",2015-03-18,"GSPC",2099.5,-0.487257918552039
"10331",2015-03-19,"MSFT",41.166634,1.39512985200588
"10332",2015-03-19,"IBM",154.266242,1.92103597104542
"10333",2015-03-19,"SBUX",48.276419,-0.306876531169382
"10334",2015-03-19,"AAPL",125.17951,-1.25490106168333
"10335",2015-03-19,"GSPC",2089.27002,0.901275460794673
"10336",2015-03-20,"MSFT",41.740962,-0.0466424324384303
"10337",2015-03-20,"IBM",157.229752,1.07441052250723
"10338",2015-03-20,"SBUX",48.12827,-0.0923407386137163
"10339",2015-03-20,"AAPL",123.608631,1.04050662934694
"10340",2015-03-20,"GSPC",2108.100098,-0.174573114601688
"10341",2015-03-23,"MSFT",41.721493,0.0933283955106654
"10342",2015-03-23,"IBM",158.919045,-0.990101595438112
"10343",2015-03-23,"SBUX",48.083828,0.564851034738751
"10344",2015-03-23,"AAPL",124.894787,-0.408770463734403
"10345",2015-03-23,"GSPC",2104.419922,-0.613942201598301
"10346",2015-03-24,"MSFT",41.760431,-3.35664878554533
"10347",2015-03-24,"IBM",157.345585,-2.3312907063773
"10348",2015-03-24,"SBUX",48.35543,-2.19567275071279
"10349",2015-03-24,"AAPL",124.384254,-2.61268037994584
"10350",2015-03-24,"GSPC",2091.5,-1.4558905570165
"10351",2015-03-25,"MSFT",40.35868,-0.602990484327035
"10352",2015-03-25,"IBM",153.677402,0.873115358886662
"10353",2015-03-25,"SBUX",47.293703,-0.720470122629216
"10354",2015-03-25,"AAPL",121.134491,0.697034340120361
"10355",2015-03-25,"GSPC",2061.050049,-0.237750024672003
"10356",2015-03-26,"MSFT",40.115321,-0.582378488258891
"10357",2015-03-26,"IBM",155.019183,-0.118315034598013
"10358",2015-03-26,"SBUX",46.952966,-0.0105190372850998
"10359",2015-03-26,"AAPL",121.97884,-0.796843124594399
"10360",2015-03-26,"GSPC",2056.149902,0.236856174506669
"10361",2015-03-27,"MSFT",39.881698,-0.0244122003029977
"10362",2015-03-27,"IBM",154.835772,1.4152143084868
"10363",2015-03-27,"SBUX",46.948027,0.957192514181687
"10364",2015-03-27,"AAPL",121.00686,2.53144243227202
"10365",2015-03-27,"GSPC",2061.02002,1.22366448434596
"10366",2015-03-30,"MSFT",39.871962,-0.732419438000076
"10367",2015-03-30,"IBM",157.02703,-1.33398753068181
"10368",2015-03-30,"SBUX",47.39741,-1.33361717444055
"10369",2015-03-30,"AAPL",124.070079,-1.53517674474923
"10370",2015-03-30,"GSPC",2086.23999,-0.879577473730623
"10371",2015-03-31,"MSFT",39.579932,0.147567206532852
"10372",2015-03-31,"IBM",154.932309,-0.822434654349593
"10373",2015-03-31,"SBUX",46.76531,-1.77402437832658
"10374",2015-03-31,"AAPL",122.165384,-0.144659636153566
"10375",2015-03-31,"GSPC",2067.889893,-0.396537167078264
"10376",2015-04-01,"MSFT",39.638339,-1.05599278516692
"10377",2015-04-01,"IBM",153.658092,0.797841483024525
"10378",2015-04-01,"SBUX",45.935682,1.47280495367414
"10379",2015-04-01,"AAPL",121.98866,0.861166931418056
"10380",2015-04-01,"GSPC",2059.689941,0.352966718693119
"10381",2015-04-02,"MSFT",39.219761,3.12732400383572
"10382",2015-04-02,"IBM",154.88404,0.990960721324161
"10383",2015-04-02,"SBUX",46.612225,0.137723526392476
"10384",2015-04-02,"AAPL",123.039186,1.61985223146714
"10385",2015-04-02,"GSPC",2066.959961,0.660881500258529
"10386",2015-04-06,"MSFT",40.44629,-0.04813544085255
"10387",2015-04-06,"IBM",156.41888,0.0185227000730396
"10388",2015-04-06,"SBUX",46.676421,-0.476086202067635
"10389",2015-04-06,"AAPL",125.032239,-1.0522158209132
"10390",2015-04-06,"GSPC",2080.620117,-0.206190402800954
"10391",2015-04-07,"MSFT",40.426821,-0.264871185394466
"10392",2015-04-07,"IBM",156.447853,-0.135744272566013
"10393",2015-04-07,"SBUX",46.454201,1.23312636461017
"10394",2015-04-07,"AAPL",123.71663,-0.325374203936849
"10395",2015-04-07,"GSPC",2076.330078,0.268253302257472
"10396",2015-04-08,"MSFT",40.319742,0.144859557881106
"10397",2015-04-08,"IBM",156.235484,0.302743005551784
"10398",2015-04-08,"SBUX",47.02704,0.724557616213995
"10399",2015-04-08,"AAPL",123.314088,0.764331160605101
"10400",2015-04-08,"GSPC",2081.899902,0.445748135685339
"10401",2015-04-09,"MSFT",40.378149,0.578597597428249
"10402",2015-04-09,"IBM",156.708476,0.320318347043341
"10403",2015-04-09,"SBUX",47.367778,0.437863055345342
"10404",2015-04-09,"AAPL",124.256616,0.426675872132237
"10405",2015-04-09,"GSPC",2091.179932,0.520286505886376
"10406",2015-04-10,"MSFT",40.611776,0.0958712074054633
"10407",2015-04-10,"IBM",157.210442,-0.294729150370307
"10408",2015-04-10,"SBUX",47.575184,0.68507774977812
"10409",2015-04-10,"AAPL",124.786789,-0.19669550115598
"10410",2015-04-10,"GSPC",2102.060059,-0.458128061506539
"10411",2015-04-13,"MSFT",40.650711,-0.263402526957036
"10412",2015-04-13,"IBM",156.747097,-0.0492685360546062
"10413",2015-04-13,"SBUX",47.901111,-0.412372481297976
"10414",2015-04-13,"AAPL",124.541339,-0.433579728896282
"10415",2015-04-13,"GSPC",2092.429932,0.162975875456933
"10416",2015-04-14,"MSFT",40.543636,1.46457757266763
"10417",2015-04-14,"IBM",156.66987,1.12754290279298
"10418",2015-04-14,"SBUX",47.70358,-0.331264445980788
"10419",2015-04-14,"AAPL",124.001353,0.380044240323733
"10420",2015-04-14,"GSPC",2095.840088,0.514819573391047
"10421",2015-04-15,"MSFT",41.137429,-0.236626357957367
"10422",2015-04-15,"IBM",158.43639,-0.609272907568765
"10423",2015-04-15,"SBUX",47.545555,0.228502958899104
"10424",2015-04-15,"AAPL",124.472613,-0.48114921472725
"10425",2015-04-15,"GSPC",2106.629883,-0.0778443813616039
"10426",2015-04-16,"MSFT",41.040087,-1.28083792804826
"10427",2015-04-16,"IBM",157.47108,-1.50800388236368
"10428",2015-04-16,"SBUX",47.654198,-1.30570238533864
"10429",2015-04-16,"AAPL",123.873714,-1.12546395436242
"10430",2015-04-16,"GSPC",2104.98999,-1.1311245237798
"10431",2015-04-17,"MSFT",40.51443,3.0994734468682
"10432",2015-04-17,"IBM",155.09641,3.41694498280135
"10433",2015-04-17,"SBUX",47.031976,0.734989318756247
"10434",2015-04-17,"AAPL",122.47956,2.28456813528722
"10435",2015-04-17,"GSPC",2081.179932,0.923513133318071
"10436",2015-04-20,"MSFT",41.770164,-0.629224247240205
"10437",2015-04-20,"IBM",160.395969,-1.14348197865247
"10438",2015-04-20,"SBUX",47.377656,0.833850876877481
"10439",2015-04-20,"AAPL",125.277689,-0.54074832111566
"10440",2015-04-20,"GSPC",2100.399902,-0.148060519191556
"10441",2015-04-21,"MSFT",41.507336,0.820830804463095
"10442",2015-04-21,"IBM",158.56187,0.669674241354493
"10443",2015-04-21,"SBUX",47.772715,-0.0620207580833535
"10444",2015-04-21,"AAPL",124.600252,1.34740417699958
"10445",2015-04-21,"GSPC",2097.290039,0.508748041595979
"10446",2015-04-22,"MSFT",41.848041,0.814138468273809
"10447",2015-04-22,"IBM",159.623718,2.95113975480762
"10448",2015-04-22,"SBUX",47.743086,2.25486262031742
"10449",2015-04-22,"AAPL",126.279121,0.816360608021647
"10450",2015-04-22,"GSPC",2107.959961,0.235771603443657
"10451",2015-04-23,"MSFT",42.188742,10.4522362861637
"10452",2015-04-23,"IBM",164.334437,-0.270210558484468
"10453",2015-04-23,"SBUX",48.819627,4.87558210962981
"10454",2015-04-23,"AAPL",127.310014,0.470425680732392
"10455",2015-04-23,"GSPC",2112.929932,0.225280021259128
"10456",2015-04-24,"MSFT",46.598409,0.334236733275594
"10457",2015-04-24,"IBM",163.890388,0.559545322450522
"10458",2015-04-24,"SBUX",51.199868,-1.87114544904686
"10459",2015-04-24,"AAPL",127.908913,1.81915547980616
"10460",2015-04-24,"GSPC",2117.689941,-0.414131399984775
"10461",2015-04-27,"MSFT",46.754158,2.35269983901753
"10462",2015-04-27,"IBM",164.807429,1.86844914618503
"10463",2015-04-27,"SBUX",50.241844,-0.511103852000337
"10464",2015-04-27,"AAPL",130.235775,-1.57557245695354
"10465",2015-04-27,"GSPC",2108.919922,0.276923174705536
"10466",2015-04-28,"MSFT",47.854143,-0.203413944744549
"10467",2015-04-28,"IBM",167.886772,0.27598660363784
"10468",2015-04-28,"SBUX",49.985056,0.0790376227646927
"10469",2015-04-28,"AAPL",128.183816,-1.47058658325479
"10470",2015-04-28,"GSPC",2114.76001,-0.374033552866364
"10471",2015-04-29,"MSFT",47.756801,-0.856100055780545
"10472",2015-04-29,"IBM",168.350117,-1.78325744792919
"10473",2015-04-29,"SBUX",50.024563,-2.11253619546861
"10474",2015-04-29,"AAPL",126.298762,-2.71299650585648
"10475",2015-04-29,"GSPC",2106.850098,-1.01289066651005
"10476",2015-04-30,"MSFT",47.347955,0.0411211001615557
"10477",2015-04-30,"IBM",165.348001,1.38945919279664
"10478",2015-04-30,"SBUX",48.967776,1.432027462305
"10479",2015-04-30,"AAPL",122.872281,3.03635284511402
"10480",2015-04-30,"GSPC",2085.51001,1.09230015155861
"10481",2015-05-01,"MSFT",47.367425,-0.863129038574506
"10482",2015-05-01,"IBM",167.645444,0.172743137594595
"10483",2015-05-01,"SBUX",49.669008,0.31815412943219
"10484",2015-05-01,"AAPL",126.603117,-0.193873583696988
"10485",2015-05-01,"GSPC",2108.290039,0.294074860920977
"10486",2015-05-04,"MSFT",46.958583,-1.32670740937817
"10487",2015-05-04,"IBM",167.93504,-0.511581740177617
"10488",2015-05-04,"SBUX",49.827032,-1.74985337276361
"10489",2015-05-04,"AAPL",126.357667,-2.25329738004739
"10490",2015-05-04,"GSPC",2114.48999,-1.18373835385241
"10491",2015-05-05,"MSFT",46.33558,-2.77310869962133
"10492",2015-05-05,"IBM",167.075915,-1.00709847975396
"10493",2015-05-05,"SBUX",48.955132,-0.971463012294601
"10494",2015-05-05,"AAPL",123.510453,-0.627981665648976
"10495",2015-05-05,"GSPC",2089.459961,-0.445572500730963
"10496",2015-05-06,"MSFT",45.050644,0.907525317507124
"10497",2015-05-06,"IBM",165.393296,0.552779962738037
"10498",2015-05-06,"SBUX",48.479551,0.858366035609524
"10499",2015-05-06,"AAPL",122.73483,0.618519616640203
"10500",2015-05-06,"GSPC",2080.149902,0.377381360470813
"10501",2015-05-07,"MSFT",45.45949,2.24839082004659
"10502",2015-05-07,"IBM",166.307557,0.988354365640765
"10503",2015-05-07,"SBUX",48.895683,0.871326411372564
"10504",2015-05-07,"AAPL",123.493969,1.8840814809345
"10505",2015-05-07,"GSPC",2088,1.34579013409961
"10506",2015-05-08,"MSFT",46.481597,-0.795813878770124
"10507",2015-05-08,"IBM",167.951265,-0.903403734410696
"10508",2015-05-08,"SBUX",49.321724,-0.56247222826194
"10509",2015-05-08,"AAPL",125.820696,-1.01865197121465
"10510",2015-05-08,"GSPC",2116.100098,-0.50895607491248
"10511",2015-05-11,"MSFT",46.11169,-0.0422213976542626
"10512",2015-05-11,"IBM",166.433987,-0.333094826358994
"10513",2015-05-11,"SBUX",49.044303,0.424240915402554
"10514",2015-05-11,"AAPL",124.539021,-0.356235336071897
"10515",2015-05-11,"GSPC",2105.330078,-0.294963771471849
"10516",2015-05-12,"MSFT",46.092221,0.591347073511602
"10517",2015-05-12,"IBM",165.879604,1.01436280255408
"10518",2015-05-12,"SBUX",49.252369,-0.241397525467261
"10519",2015-05-12,"AAPL",124.095369,0.11122494023125
"10520",2015-05-12,"GSPC",2099.120117,-0.030495491649841
"10521",2015-05-13,"MSFT",46.364786,2.28847384305839
"10522",2015-05-13,"IBM",167.562225,1.02739922437769
"10523",2015-05-13,"SBUX",49.133475,1.95604117152309
"10524",2015-05-13,"AAPL",124.233394,2.33314401762219
"10525",2015-05-13,"GSPC",2098.47998,1.0779287015166
"10526",2015-05-14,"MSFT",47.425832,-0.862072382831364
"10527",2015-05-14,"IBM",169.283758,-0.453897059634034
"10528",2015-05-14,"SBUX",50.094546,0.474680417305308
"10529",2015-05-14,"AAPL",127.131938,-0.139583335856965
"10530",2015-05-14,"GSPC",2121.100098,0.0768413523499908
"10531",2015-05-15,"MSFT",47.016987,-0.600417036506396
"10532",2015-05-15,"IBM",168.515384,-0.115431597627912
"10533",2015-05-15,"SBUX",50.332335,0.748032055337791
"10534",2015-05-15,"AAPL",126.954483,1.10274010568023
"10535",2015-05-15,"GSPC",2122.72998,0.304794818981168
"10536",2015-05-18,"MSFT",46.734689,-0.251564742412228
"10537",2015-05-18,"IBM",168.320864,0.24268886832711
"10538",2015-05-18,"SBUX",50.708837,0.468930099895605
"10539",2015-05-18,"AAPL",128.354461,-0.0921689819569243
"10540",2015-05-18,"GSPC",2129.199951,-0.0643374521663277
"10541",2015-05-19,"MSFT",46.617121,0
"10542",2015-05-19,"IBM",168.72936,0.161401667143156
"10543",2015-05-19,"SBUX",50.946626,-0.758458469850389
"10544",2015-05-19,"AAPL",128.236158,-0.00769595732896223
"10545",2015-05-19,"GSPC",2127.830078,-0.0930516031553187
"10546",2015-05-20,"MSFT",46.617121,-0.336284173361966
"10547",2015-05-20,"IBM",169.001692,-0.241711781205115
"10548",2015-05-20,"SBUX",50.560217,0.587895024263839
"10549",2015-05-20,"AAPL",128.226289,1.02260621454934
"10550",2015-05-20,"GSPC",2125.850098,0.233787415428578
"10551",2015-05-21,"MSFT",46.460355,-1.09657577950061
"10552",2015-05-21,"IBM",168.593195,-0.646126316071062
"10553",2015-05-21,"SBUX",50.857458,0.29222262740698
"10554",2015-05-21,"AAPL",129.537539,0.87525284851984
"10555",2015-05-21,"GSPC",2130.820068,-0.22338859444232
"10556",2015-05-22,"MSFT",45.950882,-0.660984048140794
"10557",2015-05-22,"IBM",167.50387,-1.21356181203456
"10558",2015-05-22,"SBUX",51.006075,-1.24320093243796
"10559",2015-05-22,"AAPL",130.67132,-2.20310776687647
"10560",2015-05-22,"GSPC",2126.060059,-1.02819804677963
"10561",2015-05-26,"MSFT",45.647154,2.18931283207711
"10562",2015-05-26,"IBM",165.471107,1.09915624121619
"10563",2015-05-26,"SBUX",50.371967,1.47521735651102
"10564",2015-05-26,"AAPL",127.79249,1.86699468802901
"10565",2015-05-26,"GSPC",2104.199951,0.91626411220271
"10566",2015-05-27,"MSFT",46.646513,-0.336063705340634
"10567",2015-05-27,"IBM",167.289893,-0.168600741468579
"10568",2015-05-27,"SBUX",51.115063,0.426441810313332
"10569",2015-05-27,"AAPL",130.178369,-0.196905985202498
"10570",2015-05-27,"GSPC",2123.47998,-0.126676070663972
"10571",2015-05-28,"MSFT",46.489751,-1.2434138440535
"10572",2015-05-28,"IBM",167.007841,-1.19970415041771
"10573",2015-05-28,"SBUX",51.333039,0.289513348313557
"10574",2015-05-28,"AAPL",129.92204,-1.13826029825272
"10575",2015-05-28,"GSPC",2120.790039,-0.631846894486473
"10576",2015-05-29,"MSFT",45.911691,0.789583202239284
"10577",2015-05-29,"IBM",165.004241,0.312407121705426
"10578",2015-05-29,"SBUX",51.481655,0.500389896167858
"10579",2015-05-29,"AAPL",128.443189,0.199565272394472
"10580",2015-05-29,"GSPC",2107.389893,0.205946085933897
"10581",2015-06-01,"MSFT",46.274202,-0.656365721876737
"10582",2015-06-01,"IBM",165.519726,-0.311434179150335
"10583",2015-06-01,"SBUX",51.739264,-0.938341527239344
"10584",2015-06-01,"AAPL",128.699517,-0.444297704706983
"10585",2015-06-01,"GSPC",2111.72998,-0.100859580541646
"10586",2015-06-02,"MSFT",45.970474,-0.149189238292396
"10587",2015-06-02,"IBM",165.004241,0.159153485030724
"10588",2015-06-02,"SBUX",51.253773,0.75391327776006
"10589",2015-06-02,"AAPL",128.127708,0.123106081004726
"10590",2015-06-02,"GSPC",2109.600098,0.211887077756483
"10591",2015-06-03,"MSFT",45.901891,-1.04588719449488
"10592",2015-06-03,"IBM",165.266851,-0.906305160978721
"10593",2015-06-03,"SBUX",51.640182,-0.767454692549305
"10594",2015-06-03,"AAPL",128.285441,-0.584072513731301
"10595",2015-06-03,"GSPC",2114.070068,-0.862316735662712
"10596",2015-06-04,"MSFT",45.421809,-0.474549571550536
"10597",2015-06-04,"IBM",163.769029,-0.582023356809419
"10598",2015-06-04,"SBUX",51.243867,0.908735088239926
"10599",2015-06-04,"AAPL",127.536161,-0.548860805054351
"10600",2015-06-04,"GSPC",2095.840088,-0.14361830452782
"10601",2015-06-05,"MSFT",45.20626,-0.888598172023079
"10602",2015-06-05,"IBM",162.815855,-1.23058347112447
"10603",2015-06-05,"SBUX",51.709538,-1.26461002223614
"10604",2015-06-05,"AAPL",126.836165,-0.660700360973537
"10605",2015-06-05,"GSPC",2092.830078,-0.647450987179473
"10606",2015-06-08,"MSFT",44.804558,-0.174937558808197
"10607",2015-06-08,"IBM",160.81227,0.205634184505939
"10608",2015-06-08,"SBUX",51.055614,0.0194102062899586
"10609",2015-06-08,"AAPL",125.998158,-0.29734323576382
"10610",2015-06-08,"GSPC",2079.280029,0.0418352981737843
"10611",2015-06-09,"MSFT",44.726178,2.10295634918772
"10612",2015-06-09,"IBM",161.142955,1.95558037271936
"10613",2015-06-09,"SBUX",51.065524,2.23127251176351
"10614",2015-06-09,"AAPL",125.623511,1.14582213834161
"10615",2015-06-09,"GSPC",2080.149902,1.20424249117408
"10616",2015-06-10,"MSFT",45.66675,-0.364733640997003
"10617",2015-06-10,"IBM",164.294235,-0.0828787449541227
"10618",2015-06-10,"SBUX",52.204935,-0.379573310454265
"10619",2015-06-10,"AAPL",127.062933,-0.22502235171921
"10620",2015-06-10,"GSPC",2105.199951,0.173862629925546
"10621",2015-06-11,"MSFT",45.500188,-1.01205296118777
"10622",2015-06-11,"IBM",164.15807,-1.06054853105913
"10623",2015-06-11,"SBUX",52.006779,0.266715229566507
"10624",2015-06-11,"AAPL",126.777013,-1.10428299805422
"10625",2015-06-11,"GSPC",2108.860107,-0.699429988316432
"10626",2015-06-12,"MSFT",45.039702,-1.06591513416318
"10627",2015-06-12,"IBM",162.417094,-0.437158418805342
"10628",2015-06-12,"SBUX",52.145489,-0.684020817217758
"10629",2015-06-12,"AAPL",125.377036,-0.196587834473931
"10630",2015-06-12,"GSPC",2094.110107,-0.462257212151451
"10631",2015-06-15,"MSFT",44.559617,0.769573490723663
"10632",2015-06-15,"IBM",161.707074,0.348852394670134
"10633",2015-06-15,"SBUX",51.788803,1.3392026071736
"10634",2015-06-15,"AAPL",125.13056,0.53577079811678
"10635",2015-06-15,"GSPC",2084.429932,0.568985640530515
"10636",2015-06-16,"MSFT",44.902536,0.305474951347961
"10637",2015-06-16,"IBM",162.271193,0.197795427559346
"10638",2015-06-16,"SBUX",52.48236,0.509721742696019
"10639",2015-06-16,"AAPL",125.800973,-0.235105494772288
"10640",2015-06-16,"GSPC",2096.290039,0.197964113877093
"10641",2015-06-17,"MSFT",45.039702,1.63149836115701
"10642",2015-06-17,"IBM",162.592158,0.646050223406214
"10643",2015-06-17,"SBUX",52.749874,1.63410816867543
"10644",2015-06-17,"AAPL",125.505208,0.455612168699812
"10645",2015-06-17,"GSPC",2100.439941,0.990271066265157
"10646",2015-06-18,"MSFT",45.774524,-1.32705913009604
"10647",2015-06-18,"IBM",163.642585,-0.748882694562669
"10648",2015-06-18,"SBUX",53.611864,-0.332655846474575
"10649",2015-06-18,"AAPL",126.077025,-1.00093811699634
"10650",2015-06-18,"GSPC",2121.23999,-0.530350175040779
"10651",2015-06-19,"MSFT",45.167069,0.281997488037134
"10652",2015-06-19,"IBM",162.417094,0.443134390768011
"10653",2015-06-19,"SBUX",53.433521,-0.0556261302712899
"10654",2015-06-19,"AAPL",124.815072,0.797790670665156
"10655",2015-06-19,"GSPC",2109.98999,0.609486682920228
"10656",2015-06-22,"MSFT",45.294439,-0.692190933196002
"10657",2015-06-22,"IBM",163.13682,0.53061473185513
"10658",2015-06-22,"SBUX",53.403798,0.408158236236299
"10659",2015-06-22,"AAPL",125.810835,-0.454511727865095
"10660",2015-06-22,"GSPC",2122.850098,0.0635868260915786
"10661",2015-06-23,"MSFT",44.980915,-0.588107200576066
"10662",2015-06-23,"IBM",164.002448,-0.978528076605287
"10663",2015-06-23,"SBUX",53.62177,-0.757574768606108
"10664",2015-06-23,"AAPL",125.23901,0.850194360367438
"10665",2015-06-23,"GSPC",2124.199951,-0.735329694017119
"10666",2015-06-24,"MSFT",44.716379,0.0219136706037711
"10667",2015-06-24,"IBM",162.397638,-0.533029920053386
"10668",2015-06-24,"SBUX",53.215545,0.67026655463174
"10669",2015-06-24,"AAPL",126.303785,-0.47615358478766
"10670",2015-06-24,"GSPC",2108.580078,-0.297357404891504
"10671",2015-06-25,"MSFT",44.726178,-0.854331885903592
"10672",2015-06-25,"IBM",161.53201,-0.37331052835907
"10673",2015-06-25,"SBUX",53.572231,1.01719863038745
"10674",2015-06-25,"AAPL",125.702385,-0.588235457903212
"10675",2015-06-25,"GSPC",2102.310059,-0.0390079948716012
"10676",2015-06-26,"MSFT",44.344068,-1.96641634231663
"10677",2015-06-26,"IBM",160.928994,-1.50489911097064
"10678",2015-06-26,"SBUX",54.117167,-1.95898835576519
"10679",2015-06-26,"AAPL",124.962959,-1.75147981250988
"10680",2015-06-26,"GSPC",2101.48999,-2.08661936096112
"10681",2015-06-29,"MSFT",43.472079,-0.495823997743468
"10682",2015-06-29,"IBM",158.507175,-0.190217256726697
"10683",2015-06-29,"SBUX",53.057018,0.130717862809406
"10684",2015-06-29,"AAPL",122.774258,0.722718275357033
"10685",2015-06-29,"GSPC",2057.639893,0.265848947554398
"10686",2015-06-30,"MSFT",43.256534,0.679499656629912
"10687",2015-06-30,"IBM",158.205667,1.12504693020889
"10688",2015-06-30,"SBUX",53.126373,0.503544633095875
"10689",2015-06-30,"AAPL",123.66157,0.932789386387382
"10690",2015-06-30,"GSPC",2063.110107,0.693604037489215
"10691",2015-07-01,"MSFT",43.550462,-0.112483307295348
"10692",2015-07-01,"IBM",159.985555,0.364758555858373
"10693",2015-07-01,"SBUX",53.393888,0.649475085987375
"10694",2015-07-01,"AAPL",124.815072,-0.126378968078474
"10695",2015-07-01,"GSPC",2077.419922,-0.0308022943856235
"10696",2015-07-02,"MSFT",43.501475,-0.0225279717526784
"10697",2015-07-02,"IBM",160.569116,-0.21806372777191
"10698",2015-07-02,"SBUX",53.740668,0.129056825270574
"10699",2015-07-02,"AAPL",124.657332,-0.347993168985835
"10700",2015-07-02,"GSPC",2076.780029,-0.386175660782996
"10701",2015-07-06,"MSFT",43.491675,-0.202749146819486
"10702",2015-07-06,"IBM",160.218973,0.163907554194591
"10703",2015-07-06,"SBUX",53.810024,0.128888624914944
"10704",2015-07-06,"AAPL",124.223533,-0.24602987261681
"10705",2015-07-06,"GSPC",2068.76001,0.608097504746332
"10706",2015-07-07,"MSFT",43.403496,-0.135433790863294
"10707",2015-07-07,"IBM",160.481584,-1.1151491376107
"10708",2015-07-07,"SBUX",53.879379,-1.82052580821319
"10709",2015-07-07,"AAPL",123.917906,-2.48229985422769
"10710",2015-07-07,"GSPC",2081.340088,-1.66527489667993
"10711",2015-07-08,"MSFT",43.344713,0.632907639739133
"10712",2015-07-08,"IBM",158.691975,0.422899141560232
"10713",2015-07-08,"SBUX",52.898491,1.23618649159577
"10714",2015-07-08,"AAPL",120.841892,-2.03965028948736
"10715",2015-07-08,"GSPC",2046.680054,0.22622026295469
"10716",2015-07-09,"MSFT",43.619045,0.202157108208116
"10717",2015-07-09,"IBM",159.363082,1.89196830417726
"10718",2015-07-09,"SBUX",53.552415,0.962072392066718
"10719",2015-07-09,"AAPL",118.37714,2.67343931438114
"10720",2015-07-09,"GSPC",2051.310059,1.23384848082588
"10721",2015-07-10,"MSFT",43.707224,2.08473546615544
"10722",2015-07-10,"IBM",162.378181,1.45553053091535
"10723",2015-07-10,"SBUX",54.067628,2.07073815037716
"10724",2015-07-10,"AAPL",121.541881,1.9305691015264
"10725",2015-07-10,"GSPC",2076.620117,1.10660494964279
"10726",2015-07-13,"MSFT",44.618404,0.175665180672992
"10727",2015-07-13,"IBM",164.741645,-0.454601506498253
"10728",2015-07-13,"SBUX",55.187227,0.0897653364609222
"10729",2015-07-13,"AAPL",123.888331,-0.0397930939920328
"10730",2015-07-13,"GSPC",2099.600098,0.445315896532225
"10731",2015-07-14,"MSFT",44.696783,0.306881146233709
"10732",2015-07-14,"IBM",163.992727,-0.0474478359031111
"10733",2015-07-14,"SBUX",55.236766,-0.735426835090244
"10734",2015-07-14,"AAPL",123.839032,0.963298873330981
"10735",2015-07-14,"GSPC",2108.949951,-0.0734986147615764
"10736",2015-07-15,"MSFT",44.833949,1.96678637431648
"10737",2015-07-15,"IBM",163.914916,1.46561524638794
"10738",2015-07-15,"SBUX",54.83054,0.722807034182042
"10739",2015-07-15,"AAPL",125.031972,1.33259355455099
"10740",2015-07-15,"GSPC",2107.399902,0.801468054732778
"10741",2015-07-16,"MSFT",45.715737,-0.0857275909168769
"10742",2015-07-16,"IBM",166.317278,0.883037539852
"10743",2015-07-16,"SBUX",55.226859,-0.0897063510347299
"10744",2015-07-16,"AAPL",126.69814,0.863745908187765
"10745",2015-07-16,"GSPC",2124.290039,0.110618322209251
"10746",2015-07-17,"MSFT",45.676546,0.643498744410317
"10747",2015-07-17,"IBM",167.785922,0.4115744585532
"10748",2015-07-17,"SBUX",55.177317,0.933740580391025
"10749",2015-07-17,"AAPL",127.79249,1.89015019583703
"10750",2015-07-17,"GSPC",2126.639893,0.0771233533894769
"10751",2015-07-20,"MSFT",45.970474,0.767264222683447
"10752",2015-07-20,"IBM",168.476486,-5.85959692915247
"10753",2015-07-20,"SBUX",55.69253,-0.0177869455742105
"10754",2015-07-20,"AAPL",130.20796,-0.99947576169691
"10755",2015-07-20,"GSPC",2128.280029,-0.426168919334439
"10756",2015-07-21,"MSFT",46.323189,-3.68019783784748
"10757",2015-07-21,"IBM",158.604443,-1.66799614812809
"10758",2015-07-21,"SBUX",55.682624,0.871882402668391
"10759",2015-07-21,"AAPL",128.906563,-4.22944408191226
"10760",2015-07-21,"GSPC",2119.209961,-0.238771008683453
"10761",2015-07-22,"MSFT",44.618404,1.25164494902149
"10762",2015-07-22,"IBM",155.958927,0.860610563190155
"10763",2015-07-22,"SBUX",56.168111,-0.229313391009363
"10764",2015-07-22,"AAPL",123.454532,-0.047913996385323
"10765",2015-07-22,"GSPC",2114.149902,-0.567604027919114
"10766",2015-07-23,"MSFT",45.176868,-0.368686470252877
"10767",2015-07-23,"IBM",157.301126,-1.2242595135651
"10768",2015-07-23,"SBUX",56.03931,1.29066364307483
"10769",2015-07-23,"AAPL",123.39538,-0.52732768439143
"10770",2015-07-23,"GSPC",2102.149902,-1.07033280445859
"10771",2015-07-24,"MSFT",45.010307,-1.28428361974958
"10772",2015-07-24,"IBM",155.375352,-0.425660821672668
"10773",2015-07-24,"SBUX",56.762589,-0.541108158403417
"10774",2015-07-24,"AAPL",122.744682,-1.38956081209286
"10775",2015-07-24,"GSPC",2079.649902,-0.57750148178547
"10776",2015-07-27,"MSFT",44.432247,-0.0220470506476847
"10777",2015-07-27,"IBM",154.71398,0.616078133339986
"10778",2015-07-27,"SBUX",56.455442,0.280800210544803
"10779",2015-07-27,"AAPL",121.03907,0.496864359582404
"10780",2015-07-27,"GSPC",2067.639893,1.23861544201691
"10781",2015-07-28,"MSFT",44.422451,2.0952806048455
"10782",2015-07-28,"IBM",155.667139,0.649792889172329
"10783",2015-07-28,"SBUX",56.613969,0.647529234348513
"10784",2015-07-28,"AAPL",121.64047,-0.316096279470147
"10785",2015-07-28,"GSPC",2093.25,0.731879517496715
"10786",2015-07-29,"MSFT",45.353226,1.27457305903664
"10787",2015-07-29,"IBM",156.678653,-0.0806938262355365
"10788",2015-07-29,"SBUX",56.980561,0.956361240458824
"10789",2015-07-29,"AAPL",121.255969,-0.504102193929924
"10790",2015-07-29,"GSPC",2108.570068,0.00283675657298913
"10791",2015-07-30,"MSFT",45.931286,-0.383958332888835
"10792",2015-07-30,"IBM",156.552223,0.639909789080409
"10793",2015-07-30,"SBUX",57.525501,-0.223907654450494
"10794",2015-07-30,"AAPL",120.644715,-0.874397191787482
"10795",2015-07-30,"GSPC",2108.629883,-0.227152002284326
"10796",2015-07-31,"MSFT",45.754929,0.23554620749167
"10797",2015-07-31,"IBM",157.554016,-2.02481541314694
"10798",2015-07-31,"SBUX",57.396697,0.4488150250179
"10799",2015-07-31,"AAPL",119.589801,-2.35779052763872
"10800",2015-07-31,"GSPC",2103.840088,-0.275688681524921
"10801",2015-08-03,"MSFT",45.862703,1.55949595905849
"10802",2015-08-03,"IBM",154.363838,-0.699389192435076
"10803",2015-08-03,"SBUX",57.654302,1.15457646161426
"10804",2015-08-03,"AAPL",116.770124,-3.20837802655754
"10805",2015-08-03,"GSPC",2098.040039,-0.224970492090784
"10806",2015-08-04,"MSFT",46.57793,0.0841407078416652
"10807",2015-08-04,"IBM",153.284234,0.190347690943875
"10808",2015-08-04,"SBUX",58.319965,0.528105598142924
"10809",2015-08-04,"AAPL",113.023697,0.662946815480647
"10810",2015-08-04,"GSPC",2093.320068,0.311467897321086
"10811",2015-08-05,"MSFT",46.617121,-2.01765999234486
"10812",2015-08-05,"IBM",153.576007,-0.178794204487946
"10813",2015-08-05,"SBUX",58.627956,-3.01643639085762
"10814",2015-08-05,"AAPL",113.772984,0.217615809391101
"10815",2015-08-05,"GSPC",2099.840088,-0.775298514064754
"10816",2015-08-06,"MSFT",45.676546,0.257405627824831
"10817",2015-08-06,"IBM",153.301422,-0.76766411207849
"10818",2015-08-06,"SBUX",56.859481,-0.052416939929518
"10819",2015-08-06,"AAPL",114.020572,0.338746765802927
"10820",2015-08-06,"GSPC",2083.560059,-0.287488281133341
"10821",2015-08-07,"MSFT",45.79412,1.26230179769805
"10822",2015-08-07,"IBM",152.124582,1.0508025586555
"10823",2015-08-07,"SBUX",56.829677,-1.62587586060008
"10824",2015-08-07,"AAPL",114.406813,3.63573802200049
"10825",2015-08-07,"GSPC",2077.570068,1.28081668146174
"10826",2015-08-10,"MSFT",46.37218,-1.94380121874797
"10827",2015-08-10,"IBM",153.723111,-0.79107168212332
"10828",2015-08-10,"SBUX",55.905697,0.14216797976778
"10829",2015-08-10,"AAPL",118.566345,-5.20381141883052
"10830",2015-08-10,"GSPC",2104.179932,-0.955710283810463
"10831",2015-08-11,"MSFT",45.470797,0.711056373170679
"10832",2015-08-11,"IBM",152.507051,0.417985264169859
"10833",2015-08-11,"SBUX",55.985177,0.0532444507588146
"10834",2015-08-11,"AAPL",112.396376,1.54198654945957
"10835",2015-08-11,"GSPC",2084.070068,0.095005490957416
"10836",2015-08-12,"MSFT",45.79412,-0.0214001273525913
"10837",2015-08-12,"IBM",153.144508,-0.697999565221109
"10838",2015-08-12,"SBUX",56.014986,0.833623345009854
"10839",2015-08-12,"AAPL",114.129513,-0.0780946116890903
"10840",2015-08-12,"GSPC",2086.050049,-0.127521197359341
"10841",2015-08-13,"MSFT",45.78432,0.5777895139646
"10842",2015-08-13,"IBM",152.07556,0.438506358286638
"10843",2015-08-13,"SBUX",56.48194,0.439754725138689
"10844",2015-08-13,"AAPL",114.040384,0.703428006696287
"10845",2015-08-13,"GSPC",2083.389893,0.391196387550103
"10846",2015-08-14,"MSFT",46.048857,0.680850775514365
"10847",2015-08-14,"IBM",152.742421,0.359549099984474
"10848",2015-08-14,"SBUX",56.730322,1.12084680217398
"10849",2015-08-14,"AAPL",114.842576,1.03484355836812
"10850",2015-08-14,"GSPC",2091.540039,0.521142402093891
"10851",2015-08-17,"MSFT",46.362381,0.553075563569526
"10852",2015-08-17,"IBM",153.291605,-0.191928318579476
"10853",2015-08-17,"SBUX",57.366182,0.155870578941435
"10854",2015-08-17,"AAPL",116.031017,-0.563335577761936
"10855",2015-08-17,"GSPC",2102.439941,-0.262552993422229
"10856",2015-08-18,"MSFT",46.6188,-1.39623285026642
"10857",2015-08-18,"IBM",152.997395,-1.32683304836661
"10858",2015-08-18,"SBUX",57.455599,-0.415012643067211
"10859",2015-08-18,"AAPL",115.377373,-1.2789682774282
"10860",2015-08-18,"GSPC",2096.919922,-0.825487650643822
"10861",2015-08-19,"MSFT",45.967893,-2.03819217904983
"10862",2015-08-19,"IBM",150.967375,-0.831491572268509
"10863",2015-08-19,"SBUX",57.217151,-3.09081275298031
"10864",2015-08-19,"AAPL",113.901733,-2.05199599553063
"10865",2015-08-19,"GSPC",2079.610107,-2.11001701002985
"10866",2015-08-20,"MSFT",45.030979,-5.67236168682898
"10867",2015-08-20,"IBM",149.712094,-2.49574092524549
"10868",2015-08-20,"SBUX",55.448676,-5.32162751730988
"10869",2015-08-20,"AAPL",111.564474,-6.11628841632866
"10870",2015-08-20,"GSPC",2035.72998,-3.18509653230141
"10871",2015-08-21,"MSFT",42.476659,-3.22730184593849
"10872",2015-08-21,"IBM",145.975668,-3.61437976087906
"10873",2015-08-21,"SBUX",52.497904,-4.73126508060207
"10874",2015-08-21,"AAPL",104.740869,-2.49621759391742
"10875",2015-08-21,"GSPC",1970.890015,-3.94136930061011
"10876",2015-08-24,"MSFT",41.105809,-2.90306900418869
"10877",2015-08-24,"IBM",140.699553,-1.74949098807728
"10878",2015-08-24,"SBUX",50.014089,1.48986818494285
"10879",2015-08-24,"AAPL",102.126309,0.601236846814853
"10880",2015-08-24,"GSPC",1893.209961,-1.35219951972353
"10881",2015-08-25,"MSFT",39.912479,5.5349581267553
"10882",2015-08-25,"IBM",138.238027,4.07207055986123
"10883",2015-08-25,"SBUX",50.759233,5.61753563139931
"10884",2015-08-25,"AAPL",102.74033,5.73549744292236
"10885",2015-08-25,"GSPC",1867.609985,3.90338590955862
"10886",2015-08-26,"MSFT",42.121618,2.78623912310301
"10887",2015-08-26,"IBM",143.867177,1.25425759900745
"10888",2015-08-26,"SBUX",53.610651,3.68792014855407
"10889",2015-08-26,"AAPL",108.632999,2.94465772780516
"10890",2015-08-26,"GSPC",1940.51001,2.42977484048124
"10891",2015-08-27,"MSFT",43.295227,0.0683354772571163
"10892",2015-08-27,"IBM",145.671642,-0.377001310934627
"10893",2015-08-27,"SBUX",55.587769,-0.571938765882117
"10894",2015-08-27,"AAPL",111.831869,0.32766777777809
"10895",2015-08-27,"GSPC",1987.660034,0.0608736393197521
"10896",2015-08-28,"MSFT",43.324813,-0.933303509007635
"10897",2015-08-28,"IBM",145.122458,-0.0608162245983982
"10898",2015-08-28,"SBUX",55.269841,-1.65378619417415
"10899",2015-08-28,"AAPL",112.198306,-0.467824353783021
"10900",2015-08-28,"GSPC",1988.869995,-0.839167016544995
"10901",2015-08-31,"MSFT",42.920461,-3.90625114674329
"10902",2015-08-31,"IBM",145.0342,-3.52289322104717
"10903",2015-08-31,"SBUX",54.355796,-2.21166110786051
"10904",2015-08-31,"AAPL",111.673415,-4.46967078064194
"10905",2015-08-31,"GSPC",1972.180054,-2.95764465732701
"10906",2015-09-01,"MSFT",41.24388,3.68244937188257
"10907",2015-09-01,"IBM",139.9248,1.66106723039804
"10908",2015-09-01,"SBUX",53.15363,3.28971699581007
"10909",2015-09-01,"AAPL",106.681981,4.28889204822697
"10910",2015-09-01,"GSPC",1913.849976,1.82929746004292
"10911",2015-09-02,"MSFT",42.762665,0.322877444612032
"10912",2015-09-02,"IBM",142.249045,1.19268920223684
"10913",2015-09-02,"SBUX",54.902234,-1.03148625973944
"10914",2015-09-02,"AAPL",111.257456,-1.75359932731161
"10915",2015-09-02,"GSPC",1948.859985,0.116479378583984
"10916",2015-09-03,"MSFT",42.900736,-2.04597655387545
"10917",2015-09-03,"IBM",143.945634,-2.09837972577898
"10918",2015-09-03,"SBUX",54.335925,-0.749680805102709
"10919",2015-09-03,"AAPL",109.306446,-0.996653024470301
"10920",2015-09-03,"GSPC",1951.130005,-1.53295956309175
"10921",2015-09-04,"MSFT",42.022997,3.00398850657891
"10922",2015-09-04,"IBM",140.925108,2.456505479492
"10923",2015-09-04,"SBUX",53.928579,1.71334015680257
"10924",2015-09-04,"AAPL",108.21704,2.78210067471814
"10925",2015-09-04,"GSPC",1921.219971,2.50830533345523
"10926",2015-09-08,"MSFT",43.285363,-1.86830823158396
"10927",2015-09-08,"IBM",144.386941,-1.48067130253837
"10928",2015-09-08,"SBUX",54.852559,-0.941859430842591
"10929",2015-09-08,"AAPL",111.227747,-1.92324492556699
"10930",2015-09-08,"GSPC",1969.410034,-1.3897560450837
"10931",2015-09-09,"MSFT",42.476659,0.510800531651985
"10932",2015-09-09,"IBM",142.249045,0.792825709304419
"10933",2015-09-09,"SBUX",54.335925,1.24337259373056
"10934",2015-09-09,"AAPL",109.088565,2.19700204141469
"10935",2015-09-09,"GSPC",1942.040039,0.527795503396416
"10936",2015-09-10,"MSFT",42.69363,0.438896856509981
"10937",2015-09-10,"IBM",143.376832,0.800272250400952
"10938",2015-09-10,"SBUX",55.011523,2.09499562482573
"10939",2015-09-10,"AAPL",111.485243,1.4568708434353
"10940",2015-09-10,"GSPC",1952.290039,0.448704333116764
"10941",2015-09-11,"MSFT",42.881011,-1.01195608471078
"10942",2015-09-11,"IBM",144.524237,-1.16713157254033
"10943",2015-09-11,"SBUX",56.164012,-0.424549442799779
"10944",2015-09-11,"AAPL",113.109439,0.963137125982917
"10945",2015-09-11,"GSPC",1961.050049,-0.408965594941832
"10946",2015-09-14,"MSFT",42.447074,2.184011552834
"10947",2015-09-14,"IBM",142.837449,1.29076934158913
"10948",2015-09-14,"SBUX",55.925568,1.1014371816483
"10949",2015-09-14,"AAPL",114.198838,0.841211711803937
"10950",2015-09-14,"GSPC",1953.030029,1.28313116684802
"10951",2015-09-15,"MSFT",43.374123,0.727602031284886
"10952",2015-09-15,"IBM",144.681151,0.596492351654016
"10953",2015-09-15,"SBUX",56.541553,0.615004331416221
"10954",2015-09-15,"AAPL",115.159492,0.111803202466372
"10955",2015-09-15,"GSPC",1978.089966,0.870541446343897
"10956",2015-09-16,"MSFT",43.689714,-0.112864094280877
"10957",2015-09-16,"IBM",145.544163,-0.181931720614589
"10958",2015-09-16,"SBUX",56.889286,0.0349292483649768
"10959",2015-09-16,"AAPL",115.288244,-2.1389960627729
"10960",2015-09-16,"GSPC",1995.310059,-0.256105960923232
"10961",2015-09-17,"MSFT",43.640404,-1.74011450489779
"10962",2015-09-17,"IBM",145.279372,-2.45038779490319
"10963",2015-09-17,"SBUX",56.909157,-0.768154059987222
"10964",2015-09-17,"AAPL",112.822233,-0.412571164054155
"10965",2015-09-17,"GSPC",1990.199951,-1.61641658084837
"10966",2015-09-18,"MSFT",42.881011,1.44894438239807
"10967",2015-09-18,"IBM",141.719464,1.36322841300049
"10968",2015-09-18,"SBUX",56.472007,1.23152874662309
"10969",2015-09-18,"AAPL",112.356761,1.55134589541967
"10970",2015-09-18,"GSPC",1958.030029,0.45657839091292
"10971",2015-09-21,"MSFT",43.502333,-0.476080213904857
"10972",2015-09-21,"IBM",143.651424,-1.39951066548424
"10973",2015-09-21,"SBUX",57.167476,-0.729930773924666
"10974",2015-09-21,"AAPL",114.099803,-1.57104215158022
"10975",2015-09-21,"GSPC",1966.969971,-1.23184295425118
"10976",2015-09-22,"MSFT",43.295227,-0.0683424064273744
"10977",2015-09-22,"IBM",141.641007,-0.533122445253446
"10978",2015-09-22,"SBUX",56.750193,1.17297222231473
"10979",2015-09-22,"AAPL",112.307247,0.811286025023828
"10980",2015-09-22,"GSPC",1942.73999,-0.204864264929249
"10981",2015-09-23,"MSFT",43.265638,0.0911809043472215
"10982",2015-09-23,"IBM",140.885887,0.522065776538722
"10983",2015-09-23,"SBUX",57.415857,1.00363040823374
"10984",2015-09-23,"AAPL",113.21838,0.594821264886505
"10985",2015-09-23,"GSPC",1938.76001,-0.336298457074114
"10986",2015-09-24,"MSFT",43.305088,0.0683176073906244
"10987",2015-09-24,"IBM",141.621404,0.699393574716991
"10988",2015-09-24,"SBUX",57.9921,-0.651014534738359
"10989",2015-09-24,"AAPL",113.891827,-0.252174372442029
"10990",2015-09-24,"GSPC",1932.23999,-0.0465793071594606
"10991",2015-09-25,"MSFT",43.334673,-1.47928426735793
"10992",2015-09-25,"IBM",142.611895,-1.99421934614922
"10993",2015-09-25,"SBUX",57.614563,-3.82824911819603
"10994",2015-09-25,"AAPL",113.604621,-1.9789001364654
"10995",2015-09-25,"GSPC",1931.339966,-2.56660903169028
"10996",2015-09-28,"MSFT",42.69363,0.34649431308605
"10997",2015-09-28,"IBM",139.767901,-0.0350853090367265
"10998",2015-09-28,"SBUX",55.408934,-0.0896516074465547
"10999",2015-09-28,"AAPL",111.356499,-3.00605176173866
"11000",2015-09-28,"GSPC",1881.77002,0.123285309859495
"11001",2015-09-29,"MSFT",42.841561,1.88765997578847
"11002",2015-09-29,"IBM",139.718863,1.75475590579349
"11003",2015-09-29,"SBUX",55.359259,2.0100485810332
"11004",2015-09-29,"AAPL",108.009065,1.13699345513267
"11005",2015-09-29,"GSPC",1884.089966,1.9075555652102
"11006",2015-09-30,"MSFT",43.650264,0.790787886185514
"11007",2015-09-30,"IBM",142.170588,-0.951924739876589
"11008",2015-09-30,"SBUX",56.472007,1.12596671125927
"11009",2015-09-30,"AAPL",109.237121,-0.652766196575251
"11010",2015-09-30,"GSPC",1920.030029,0.197388423241169
"11011",2015-10-01,"MSFT",43.995445,2.15198186994132
"11012",2015-10-01,"IBM",140.817231,0.689466759930823
"11013",2015-10-01,"SBUX",57.107863,1.04384399745443
"11014",2015-10-01,"AAPL",108.524058,0.730055634300004
"11015",2015-10-01,"GSPC",1923.819946,1.43152892542055
"11016",2015-10-02,"MSFT",44.942219,2.32609564739115
"11017",2015-10-02,"IBM",141.788119,3.0847916107837
"11018",2015-10-02,"SBUX",57.70398,1.65289118705503
"11019",2015-10-02,"AAPL",109.316344,0.362385884401695
"11020",2015-10-02,"GSPC",1951.359985,1.82898410720459
"11021",2015-10-05,"MSFT",45.987618,0.257341008616722
"11022",2015-10-05,"IBM",146.161987,-0.174446177992917
"11023",2015-10-05,"SBUX",58.657764,-0.59282177888676
"11024",2015-10-05,"AAPL",109.712491,0.478425013611252
"11025",2015-10-05,"GSPC",1987.050049,-0.358823624175356
"11026",2015-10-06,"MSFT",46.105963,0.10695145875165
"11027",2015-10-06,"IBM",145.907013,0.880492975344498
"11028",2015-10-06,"SBUX",58.310028,0.153347551127908
"11029",2015-10-06,"AAPL",110.237383,-0.476147007227117
"11030",2015-10-06,"GSPC",1979.920044,0.803563358440351
"11031",2015-10-07,"MSFT",46.155274,1.38889219897167
"11032",2015-10-07,"IBM",147.191714,1.45912629293794
"11033",2015-10-07,"SBUX",58.399445,1.1568568845132
"11034",2015-10-07,"AAPL",109.712491,-1.15544181746816
"11035",2015-10-07,"GSPC",1995.829956,0.881843563229887
"11036",2015-10-08,"MSFT",46.796321,-0.716543507768482
"11037",2015-10-08,"IBM",149.339427,0.0722354452317569
"11038",2015-10-08,"SBUX",59.075043,1.02590191936043
"11039",2015-10-08,"AAPL",108.444827,2.39269688723833
"11040",2015-10-08,"GSPC",2013.430054,0.0725111357655348
"11041",2015-10-09,"MSFT",46.461005,-0.23349903860237
"11042",2015-10-09,"IBM",149.447303,-0.820263715297697
"11043",2015-10-09,"SBUX",59.681095,0.782421971312688
"11044",2015-10-09,"AAPL",111.039583,-0.463793168243425
"11045",2015-10-09,"GSPC",2014.890015,0.127547706369475
"11046",2015-10-12,"MSFT",46.352519,-0.234043375290999
"11047",2015-10-12,"IBM",148.221441,-1.00569255698979
"11048",2015-10-12,"SBUX",60.148053,-0.627686153033085
"11049",2015-10-12,"AAPL",110.524589,0.1702535170703
"11050",2015-10-12,"GSPC",2017.459961,-0.68254241800043
"11051",2015-10-13,"MSFT",46.244034,-0.447854527569969
"11052",2015-10-13,"IBM",146.730789,0.260659676545471
"11053",2015-10-13,"SBUX",59.770512,-2.22739433786346
"11054",2015-10-13,"AAPL",110.712761,-1.41336643207733
"11055",2015-10-13,"GSPC",2003.689941,-0.471627411339091
"11056",2015-10-14,"MSFT",46.036928,0.706936831232524
"11057",2015-10-14,"IBM",147.113257,0.0533310196510611
"11058",2015-10-14,"SBUX",58.439187,1.47908799621049
"11059",2015-10-14,"AAPL",109.147984,1.49714354779105
"11060",2015-10-14,"GSPC",1994.23999,1.48527735621228
"11061",2015-10-15,"MSFT",46.36238,1.06360372353619
"11062",2015-10-15,"IBM",147.191714,0.199882175432797
"11063",2015-10-15,"SBUX",59.303554,0.402080455414187
"11064",2015-10-15,"AAPL",110.782086,-0.733058953231848
"11065",2015-10-15,"GSPC",2023.859985,0.457047427616392
"11066",2015-10-16,"MSFT",46.855492,0.231531023086902
"11067",2015-10-16,"IBM",147.485924,-0.77797593755457
"11068",2015-10-16,"SBUX",59.542002,1.73535817623331
"11069",2015-10-16,"AAPL",109.969988,0.621399540390963
"11070",2015-10-16,"GSPC",2033.109985,0.0270545619301528
"11071",2015-10-19,"MSFT",46.963977,0.314996747400666
"11072",2015-10-19,"IBM",146.338519,-5.74990102230022
"11073",2015-10-19,"SBUX",60.575269,-0.147613046505823
"11074",2015-10-19,"AAPL",110.653341,1.82582467166536
"11075",2015-10-19,"GSPC",2033.660034,-0.142109003062607
"11076",2015-10-20,"MSFT",47.111912,-1.19321627192714
"11077",2015-10-20,"IBM",137.924199,0.19908906630664
"11078",2015-10-20,"SBUX",60.485852,-0.574904690108366
"11079",2015-10-20,"AAPL",112.673677,-0.00878466050237504
"11080",2015-10-20,"GSPC",2030.77002,-0.582541542542559
"11081",2015-10-21,"MSFT",46.549765,1.75847074630775
"11082",2015-10-21,"IBM",138.198791,2.24950231293992
"11083",2015-10-21,"SBUX",60.138116,1.58599414720608
"11084",2015-10-21,"AAPL",112.663779,1.52953328504985
"11085",2015-10-21,"GSPC",2018.939941,1.66275718847646
"11086",2015-10-22,"MSFT",47.368329,10.0770348052599
"11087",2015-10-22,"IBM",141.307576,0.409463537892679
"11088",2015-10-22,"SBUX",61.091903,1.82143286647986
"11089",2015-10-22,"AAPL",114.387009,3.09956876309266
"11090",2015-10-22,"GSPC",2052.51001,1.10303442563967
"11091",2015-10-23,"MSFT",52.141652,2.61017813551439
"11092",2015-10-23,"IBM",141.886179,-0.704996079991697
"11093",2015-10-23,"SBUX",62.204651,1.30969467218778
"11094",2015-10-23,"AAPL",117.932513,-3.19113440752339
"11095",2015-10-23,"GSPC",2075.149902,-0.191310034815986
"11096",2015-10-26,"MSFT",53.502642,-1.0322611731959
"11097",2015-10-26,"IBM",140.885887,-4.03731283602594
"11098",2015-10-26,"SBUX",63.019342,-1.1351118201139
"11099",2015-10-26,"AAPL",114.169128,-0.633236858916885
"11100",2015-10-26,"GSPC",2071.179932,-0.255411850910111
"11101",2015-10-27,"MSFT",52.950355,0.540139910298997
"11102",2015-10-27,"IBM",135.197883,2.15436065666798
"11103",2015-10-27,"SBUX",62.304002,1.27571259387158
"11104",2015-10-27,"AAPL",113.446167,4.12046534811529
"11105",2015-10-27,"GSPC",2065.889893,1.18400332384025
"11106",2015-10-28,"MSFT",53.236361,-1.14857211972095
"11107",2015-10-28,"IBM",138.110533,-0.198820462158388
"11108",2015-10-28,"SBUX",63.098822,-1.59029751775715
"11109",2015-10-28,"AAPL",118.120677,1.05642892649523
"11110",2015-10-28,"GSPC",2090.350098,-0.0449774418600674
"11111",2015-10-29,"MSFT",52.624903,-1.34932695267866
"11112",2015-10-29,"IBM",137.835941,-0.334401170446541
"11113",2015-10-29,"SBUX",62.095363,0.111998701094641
"11114",2015-10-29,"AAPL",119.368538,-0.854558510216481
"11115",2015-10-29,"GSPC",2089.409912,-0.480987715348797
"11116",2015-10-30,"MSFT",51.914821,1.13982286484238
"11117",2015-10-30,"IBM",137.375016,0.207019448136059
"11118",2015-10-30,"SBUX",62.164909,-0.527405260096172
"11119",2015-10-30,"AAPL",118.348464,1.40585855005266
"11120",2015-10-30,"GSPC",2079.360107,1.18738172945048
"11121",2015-11-02,"MSFT",52.506558,1.7092398248615
"11122",2015-11-02,"IBM",137.659409,1.07573540432678
"11123",2015-11-02,"SBUX",61.837048,0.899738939672534
"11124",2015-11-02,"AAPL",120.012276,1.14705348976133
"11125",2015-11-02,"GSPC",2104.050049,0.272806723524856
"11126",2015-11-03,"MSFT",53.404021,0.461680591429619
"11127",2015-11-03,"IBM",139.14026,-0.176204931628003
"11128",2015-11-03,"SBUX",62.39342,-1.33758014867593
"11129",2015-11-03,"AAPL",121.388881,-0.465040945554151
"11130",2015-11-03,"GSPC",2109.790039,-0.35453670089112
"11131",2015-11-04,"MSFT",53.650577,-0.036765681010292
"11132",2015-11-04,"IBM",138.895088,-1.22855748505663
"11133",2015-11-04,"SBUX",61.558858,0.516461822602365
"11134",2015-11-04,"AAPL",120.824373,-0.460979011246344
"11135",2015-11-04,"GSPC",2102.310059,-0.113214841445988
"11136",2015-11-05,"MSFT",53.630852,0.993006786466867
"11137",2015-11-05,"IBM",137.188682,-0.245324173316279
"11138",2015-11-05,"SBUX",61.876786,-0.497748864978219
"11139",2015-11-05,"AAPL",120.267398,0.115777843634726
"11140",2015-11-05,"GSPC",2099.929932,-0.0347621598642917
"11141",2015-11-06,"MSFT",54.16341,-1.38382719994919
"11142",2015-11-06,"IBM",136.852125,-2.1265844428795
"11143",2015-11-06,"SBUX",61.568795,-0.696131863551988
"11144",2015-11-06,"AAPL",120.406641,-0.404755913753959
"11145",2015-11-06,"GSPC",2099.199951,-0.982272936419295
"11146",2015-11-09,"MSFT",53.413882,-1.20015055262226
"11147",2015-11-09,"IBM",133.941849,0.118249823473773
"11148",2015-11-09,"SBUX",61.140195,1.36941663336207
"11149",2015-11-09,"AAPL",119.919288,-3.15169899941367
"11150",2015-11-09,"GSPC",2078.580078,0.151059515735435
"11151",2015-11-10,"MSFT",52.772835,0.261638397861316
"11152",2015-11-10,"IBM",134.100235,-0.332174660245749
"11153",2015-11-10,"SBUX",61.977459,-0.498553837129731
"11154",2015-11-10,"AAPL",116.139793,-0.565210237631476
"11155",2015-11-10,"GSPC",2081.719971,-0.322808595469827
"11156",2015-11-11,"MSFT",52.910909,-0.615099997620525
"11157",2015-11-11,"IBM",133.654788,-1.46645700414414
"11158",2015-11-11,"SBUX",61.668468,-1.29303358079205
"11159",2015-11-11,"AAPL",115.483359,-0.335887354991111
"11160",2015-11-11,"GSPC",2075,-1.39903754216868
"11161",2015-11-12,"MSFT",52.585454,-0.900224233112061
"11162",2015-11-12,"IBM",131.694798,-0.969628276433515
"11163",2015-11-12,"SBUX",60.871074,-2.17782423224535
"11164",2015-11-12,"AAPL",115.095465,-2.92084748951665
"11165",2015-11-12,"GSPC",2045.969971,-1.12073648807234
"11166",2015-11-13,"MSFT",52.112067,1.76002997539897
"11167",2015-11-13,"IBM",130.417848,1.48767061391782
"11168",2015-11-13,"SBUX",59.545409,1.5734815088767
"11169",2015-11-13,"AAPL",111.733702,1.63788809217116
"11170",2015-11-13,"GSPC",2023.040039,1.49032650954864
"11171",2015-11-16,"MSFT",53.029255,-0.823813195188199
"11172",2015-11-16,"IBM",132.358036,0.0822685220261238
"11173",2015-11-16,"SBUX",60.482345,-0.214239378450033
"11174",2015-11-16,"AAPL",113.563775,-0.429144769095614
"11175",2015-11-16,"GSPC",2053.189941,-0.133937924840048
"11176",2015-11-17,"MSFT",52.592393,1.66131250198103
"11177",2015-11-17,"IBM",132.466925,1.49454439287391
"11178",2015-11-17,"SBUX",60.352768,2.06440904251483
"11179",2015-11-17,"AAPL",113.076422,3.16650362354056
"11180",2015-11-17,"GSPC",2050.439941,1.61624519388934
"11181",2015-11-18,"MSFT",53.466117,0.167132017460706
"11182",2015-11-18,"IBM",134.446702,0.677365815935003
"11183",2015-11-18,"SBUX",61.598696,-0.550162620325597
"11184",2015-11-18,"AAPL",116.656991,1.27035421306212
"11185",2015-11-18,"GSPC",2083.580078,-0.112310922181889
"11186",2015-11-19,"MSFT",53.555476,0.463478281847409
"11187",2015-11-19,"IBM",135.357398,1.28711029152614
"11188",2015-11-19,"SBUX",61.259803,0.862355042179948
"11189",2015-11-19,"AAPL",118.138948,0.437787037006624
"11190",2015-11-19,"GSPC",2081.23999,0.381019586309218
"11191",2015-11-20,"MSFT",53.803694,0
"11192",2015-11-20,"IBM",137.099597,-0.0288760877976746
"11193",2015-11-20,"SBUX",61.78808,1.04855175949795
"11194",2015-11-20,"AAPL",118.656145,-1.29924750209944
"11195",2015-11-20,"GSPC",2089.169922,-0.123486078027124
"11196",2015-11-23,"MSFT",53.803694,0.110722880849037
"11197",2015-11-23,"IBM",137.060008,0.101111915884304
"11198",2015-11-23,"SBUX",62.43596,-1.08556831672004
"11199",2015-11-23,"AAPL",117.114508,0.959657363714491
"11200",2015-11-23,"GSPC",2086.590088,0.122199612404183
"11201",2015-11-24,"MSFT",53.863267,-1.03226007438428
"11202",2015-11-24,"IBM",137.198592,-0.432904588408588
"11203",2015-11-24,"SBUX",61.758175,0.371205917273301
"11204",2015-11-24,"AAPL",118.238406,-0.715005410340189
"11205",2015-11-24,"GSPC",2089.139893,-0.0129132568337822
"11206",2015-11-25,"MSFT",53.307258,0.447014175818242
"11207",2015-11-25,"IBM",136.604653,0.333337840256435
"11208",2015-11-25,"SBUX",61.987425,-0.0160774544191803
"11209",2015-11-25,"AAPL",117.392995,-0.186394426686187
"11210",2015-11-25,"GSPC",2088.870117,0.059361756861211
"11211",2015-11-27,"MSFT",53.545549,0.778783685643037
"11212",2015-11-27,"IBM",137.060008,0.69333499528176
"11213",2015-11-27,"SBUX",61.977459,-1.27050545908957
"11214",2015-11-27,"AAPL",117.174181,0.415928659232526
"11215",2015-11-27,"GSPC",2090.110107,-0.464099712618628
"11216",2015-11-30,"MSFT",53.962553,1.60074153645029
"11217",2015-11-30,"IBM",138.010293,1.33409904433722
"11218",2015-11-30,"SBUX",61.190032,-0.0325804699693592
"11219",2015-11-30,"AAPL",117.661542,-0.81150134850349
"11220",2015-11-30,"GSPC",2080.409912,1.06805735118993
"11221",2015-12-01,"MSFT",54.826354,-0.0181135517419263
"11222",2015-12-01,"IBM",139.851487,-1.11834777988452
"11223",2015-12-01,"SBUX",61.170096,-0.244415179600179
"11224",2015-12-01,"AAPL",116.706717,-0.903355888247631
"11225",2015-12-01,"GSPC",2102.629883,-1.09956931492922
"11226",2015-12-02,"MSFT",54.816423,-1.82937693690813
"11227",2015-12-02,"IBM",138.287461,-0.558338402062369
"11228",2015-12-02,"SBUX",61.020587,-2.72786953032752
"11229",2015-12-02,"AAPL",115.65244,-0.928794066082827
"11230",2015-12-02,"GSPC",2079.51001,-1.43735268675143
"11231",2015-12-03,"MSFT",53.813624,3.15497986160531
"11232",2015-12-03,"IBM",137.515349,1.08695211906855
"11233",2015-12-03,"SBUX",59.356025,3.69437643440577
"11234",2015-12-03,"AAPL",114.578267,3.32465405503122
"11235",2015-12-03,"GSPC",2049.620117,2.0525668952536
"11236",2015-12-04,"MSFT",55.511433,-0.178855047752045
"11237",2015-12-04,"IBM",139.010075,-0.626639471995108
"11238",2015-12-04,"SBUX",61.54886,0.226719065145972
"11239",2015-12-04,"AAPL",118.387598,-0.63009302714293
"11240",2015-12-04,"GSPC",2091.689941,-0.698950294373486
"11241",2015-12-07,"MSFT",55.412148,-0.0358369070984205
"11242",2015-12-07,"IBM",138.138983,-1.07488340202998
"11243",2015-12-07,"SBUX",61.688403,0.436258659508495
"11244",2015-12-07,"AAPL",117.641646,-0.0422681947173666
"11245",2015-12-07,"GSPC",2077.070068,-0.648990142782226
"11246",2015-12-08,"MSFT",55.39229,-1.45187534221821
"11247",2015-12-08,"IBM",136.65415,-1.04310187433018
"11248",2015-12-08,"SBUX",61.957524,-1.57657526792065
"11249",2015-12-08,"AAPL",117.591921,-2.20756237156803
"11250",2015-12-08,"GSPC",2063.590088,-0.773898512736019
"11251",2015-12-09,"MSFT",54.588063,0.527465134639422
"11252",2015-12-09,"IBM",135.228708,0.124440292663289
"11253",2015-12-09,"SBUX",60.980717,1.12781717538677
"11254",2015-12-09,"AAPL",114.996006,0.47569217316991
"11255",2015-12-09,"GSPC",2047.619995,0.225138698159668
"11256",2015-12-10,"MSFT",54.875996,-2.18925046936734
"11257",2015-12-10,"IBM",135.396987,-1.61572723918886
"11258",2015-12-10,"SBUX",61.668468,-3.31339834808284
"11259",2015-12-10,"AAPL",115.543033,-2.5738124772958
"11260",2015-12-10,"GSPC",2052.22998,-1.94227671306118
"11261",2015-12-11,"MSFT",53.674623,1.99777649113623
"11262",2015-12-11,"IBM",133.209341,1.01061606482987
"11263",2015-12-11,"SBUX",59.625146,0.167166047694031
"11264",2015-12-11,"AAPL",112.569172,-0.618481052698868
"11265",2015-12-11,"GSPC",2012.369995,0.475555987406783
"11266",2015-12-14,"MSFT",54.746922,0.108817076510721
"11267",2015-12-14,"IBM",134.555576,1.36835131975505
"11268",2015-12-14,"SBUX",59.724819,0.100135925066599
"11269",2015-12-14,"AAPL",111.872953,-1.76920779055506
"11270",2015-12-14,"GSPC",2021.939941,1.06185611969173
"11271",2015-12-15,"MSFT",54.806496,1.68478203751613
"11272",2015-12-15,"IBM",136.396769,1.08861376327764
"11273",2015-12-15,"SBUX",59.784625,0.61686930377167
"11274",2015-12-15,"AAPL",109.893688,0.769298961010389
"11275",2015-12-15,"GSPC",2043.410034,1.45149693436418
"11276",2015-12-16,"MSFT",55.729866,-0.766079358597417
"11277",2015-12-16,"IBM",137.881603,-1.8235289881276
"11278",2015-12-16,"SBUX",60.153418,-1.37530671989412
"11279",2015-12-16,"AAPL",110.739099,-2.11962804573658
"11280",2015-12-16,"GSPC",2073.070068,-1.50405205696116
"11281",2015-12-17,"MSFT",55.302931,-2.81866977357855
"11282",2015-12-17,"IBM",135.367292,-1.35283861628849
"11283",2015-12-17,"SBUX",59.326124,-1.51209945891628
"11284",2015-12-17,"AAPL",108.391842,-2.70692235306786
"11285",2015-12-17,"GSPC",2041.890015,-1.77972200917002
"11286",2015-12-18,"MSFT",53.744124,1.29318323245906
"11287",2015-12-18,"IBM",133.535991,0.444778965994272
"11288",2015-12-18,"SBUX",58.429054,1.56943324805498
"11289",2015-12-18,"AAPL",105.457759,1.22607099966918
"11290",2015-12-18,"GSPC",2005.550049,0.77784022432043
"11291",2015-12-21,"MSFT",54.439134,0.948380258951213
"11292",2015-12-21,"IBM",134.129931,1.79335214896963
"11293",2015-12-21,"SBUX",59.346059,0.755795763961344
"11294",2015-12-21,"AAPL",106.750746,-0.0931693723245833
"11295",2015-12-21,"GSPC",2021.150024,0.881673640669831
"11296",2015-12-22,"MSFT",54.955424,0.849144572153604
"11297",2015-12-22,"IBM",136.535353,0.442253956013875
"11298",2015-12-22,"SBUX",59.794594,0.58342899694244
"11299",2015-12-22,"AAPL",106.651287,1.28695118325202
"11300",2015-12-22,"GSPC",2038.969971,1.24180681226913
"11301",2015-12-23,"MSFT",55.422075,-0.268723247911599
"11302",2015-12-23,"IBM",137.139186,-0.20932091575926
"11303",2015-12-23,"SBUX",60.143453,-0.0331474150644481
"11304",2015-12-23,"AAPL",108.023837,-0.534022874969711
"11305",2015-12-23,"GSPC",2064.290039,-0.15986363048085
"11306",2015-12-24,"MSFT",55.273143,0.502967598567726
"11307",2015-12-24,"IBM",136.852125,-0.462928873044545
"11308",2015-12-24,"SBUX",60.123517,-0.21551799772458
"11309",2015-12-24,"AAPL",107.446965,-1.12005862613245
"11310",2015-12-24,"GSPC",2060.98999,-0.21785598289102
"11311",2015-12-28,"MSFT",55.551149,1.07238285926363
"11312",2015-12-28,"IBM",136.218597,1.57691831167519
"11313",2015-12-28,"SBUX",59.99394,1.56172440083115
"11314",2015-12-28,"AAPL",106.243496,1.79741449773077
"11315",2015-12-28,"GSPC",2056.5,1.06297627036226
"11316",2015-12-29,"MSFT",56.14687,-0.424399436691662
"11317",2015-12-29,"IBM",138.366653,-0.314781770431368
"11318",2015-12-29,"SBUX",60.93088,-0.507117244983166
"11319",2015-12-29,"AAPL",108.153132,-1.305865095058
"11320",2015-12-29,"GSPC",2078.360107,-0.721722859743093
"11321",2015-12-30,"MSFT",55.908583,-1.47398656124051
"11322",2015-12-30,"IBM",137.9311,-1.23439166366395
"11323",2015-12-30,"SBUX",60.621889,-1.29891696380495
"11324",2015-12-30,"AAPL",106.740798,-1.91949098975258
"11325",2015-12-30,"GSPC",2063.360107,-0.941191308977841
"11326",2015-12-31,"MSFT",55.084498,-1.22566606670357
"11327",2015-12-31,"IBM",136.22849,-1.21348478574489
"11328",2015-12-31,"SBUX",59.834461,-2.94852660242063
"11329",2015-12-31,"AAPL",104.691918,0.0854994365467654
"11330",2015-12-31,"GSPC",2043.939941,-1.53037309817902
"11331",2016-01-04,"MSFT",54.409346,0.456202873675423
"11332",2016-01-04,"IBM",134.575378,-0.073549858429535
"11333",2016-01-04,"SBUX",58.070226,0.66941878269942
"11334",2016-01-04,"AAPL",104.781429,-2.50593261139816
"11335",2016-01-04,"GSPC",2012.660034,0.201222607473907
"11336",2016-01-05,"MSFT",54.657563,-1.81652994664252
"11337",2016-01-05,"IBM",134.476398,-0.500557726122305
"11338",2016-01-05,"SBUX",58.458959,-0.886616882794646
"11339",2016-01-05,"AAPL",102.155677,-1.95696808900791
"11340",2016-01-05,"GSPC",2016.709961,-1.31153966170151
"11341",2016-01-06,"MSFT",53.664692,-3.47826276539517
"11342",2016-01-06,"IBM",133.803266,-1.70895753770316
"11343",2016-01-06,"SBUX",57.940652,-2.47721064650775
"11344",2016-01-06,"AAPL",100.156523,-4.22045701406787
"11345",2016-01-06,"GSPC",1990.26001,-2.37004430390982
"11346",2016-01-07,"MSFT",51.798093,0.306696619120701
"11347",2016-01-07,"IBM",131.516625,-0.925783337277697
"11348",2016-01-07,"SBUX",56.50534,-0.10583424504657
"11349",2016-01-07,"AAPL",95.92946,0.528773955362617
"11350",2016-01-07,"GSPC",1943.089966,-1.08383746344764
"11351",2016-01-08,"MSFT",51.956956,-0.0573339977807802
"11352",2016-01-08,"IBM",130.299066,1.21552137603196
"11353",2016-01-08,"SBUX",56.445538,2.10135830399916
"11354",2016-01-08,"AAPL",96.43671,1.6192236338216
"11355",2016-01-08,"GSPC",1922.030029,0.0853272308577416
"11356",2016-01-11,"MSFT",51.927167,0.917781630567297
"11357",2016-01-11,"IBM",131.882879,-0.24769325819767
"11358",2016-01-11,"SBUX",57.631661,2.83638710326256
"11359",2016-01-11,"AAPL",97.998236,1.451335307709
"11360",2016-01-11,"GSPC",1923.670044,0.780279863837188
"11361",2016-01-12,"MSFT",52.403745,-2.1599067013245
"11362",2016-01-12,"IBM",131.556214,-1.30172794422316
"11363",2016-01-12,"SBUX",59.266318,-2.67406691267711
"11364",2016-01-12,"AAPL",99.420519,-2.5710286223712
"11365",2016-01-12,"GSPC",1938.680054,-2.49654526027325
"11366",2016-01-13,"MSFT",51.271873,2.84663288973274
"11367",2016-01-13,"IBM",129.84371,1.32652709938743
"11368",2016-01-13,"SBUX",57.681497,1.91809342257536
"11369",2016-01-13,"AAPL",96.864389,2.18708033145183
"11370",2016-01-13,"GSPC",1890.280029,1.66959056413964
"11371",2016-01-14,"MSFT",52.731395,-3.99171499255803
"11372",2016-01-14,"IBM",131.566122,-2.16688305215837
"11373",2016-01-14,"SBUX",58.787882,-1.66157882673848
"11374",2016-01-14,"AAPL",98.982891,-2.40152714876755
"11375",2016-01-14,"GSPC",1921.839966,-2.1599098121784
"11376",2016-01-15,"MSFT",50.626508,-0.843301299785485
"11377",2016-01-15,"IBM",128.715238,-1.47658119546032
"11378",2016-01-15,"SBUX",57.811075,0.94827331960182
"11379",2016-01-15,"AAPL",96.60579,-0.483880935086806
"11380",2016-01-15,"GSPC",1880.329956,0.0531821554408082
"11381",2016-01-19,"MSFT",50.199574,0.454902266700519
"11382",2016-01-19,"IBM",126.814653,-4.87861998092603
"11383",2016-01-19,"SBUX",58.359282,-2.78394617671958
"11384",2016-01-19,"AAPL",96.138333,0.134489538111709
"11385",2016-01-19,"GSPC",1881.329956,-1.16938551527534
"11386",2016-01-20,"MSFT",50.427933,-0.610358152097969
"11387",2016-01-20,"IBM",120.627848,0.861646806465447
"11388",2016-01-20,"SBUX",56.734591,3.70695718948604
"11389",2016-01-20,"AAPL",96.267629,-0.506248055615869
"11390",2016-01-20,"GSPC",1859.329956,0.519543826464333
"11391",2016-01-21,"MSFT",50.120142,3.58558042393415
"11392",2016-01-21,"IBM",121.667234,-0.333580362318416
"11393",2016-01-21,"SBUX",58.837718,0.237167593753382
"11394",2016-01-21,"AAPL",95.780276,5.31671259748718
"11395",2016-01-21,"GSPC",1868.98999,2.02837009308969
"11396",2016-01-22,"MSFT",51.91724,-0.95620452859204
"11397",2016-01-22,"IBM",121.261376,-0.342855255081387
"11398",2016-01-22,"SBUX",58.977262,-2.46746619061427
"11399",2016-01-22,"AAPL",100.872638,-1.95227272632644
"11400",2016-01-22,"GSPC",1906.900024,-1.56379818683142
"11401",2016-01-25,"MSFT",51.420805,0.733726358426322
"11402",2016-01-25,"IBM",120.845625,0.417754469803939
"11403",2016-01-25,"SBUX",57.522018,1.55952456327245
"11404",2016-01-25,"AAPL",98.903329,0.55309260621551
"11405",2016-01-25,"GSPC",1877.079956,1.41443356822036
"11406",2016-01-26,"MSFT",51.798093,-1.82096472161629
"11407",2016-01-26,"IBM",121.350463,-1.32963316341035
"11408",2016-01-26,"SBUX",58.419088,-1.67206821167766
"11409",2016-01-26,"AAPL",99.450356,-6.57065722318782
"11410",2016-01-26,"GSPC",1903.630005,-1.08634839468187
"11411",2016-01-27,"MSFT",50.854868,1.63998459301869
"11412",2016-01-27,"IBM",119.736947,1.04166845009002
"11413",2016-01-27,"SBUX",57.442281,2.88044445867322
"11414",2016-01-27,"AAPL",92.915814,0.7171890029398
"11415",2016-01-27,"GSPC",1882.949951,0.552857711086342
"11416",2016-01-28,"MSFT",51.68888,5.82020542909811
"11417",2016-01-28,"IBM",120.984209,2.1027653286554
"11418",2016-01-28,"SBUX",59.096874,2.49620309866136
"11419",2016-01-28,"AAPL",93.582196,3.45413993063382
"11420",2016-01-28,"GSPC",1893.359985,2.4760217481833
"11421",2016-01-29,"MSFT",54.697279,-0.689782027365574
"11422",2016-01-29,"IBM",123.528223,0.0320542132302859
"11423",2016-01-29,"SBUX",60.572052,1.03669758455599
"11424",2016-01-29,"AAPL",96.814656,-0.934863622301152
"11425",2016-01-29,"GSPC",1940.23999,-0.0443236406028334
"11426",2016-02-01,"MSFT",54.319987,-3.12556959927107
"11427",2016-02-01,"IBM",123.567819,-1.51405844591301
"11428",2016-02-01,"SBUX",61.200001,-0.816993450702721
"11429",2016-02-01,"AAPL",95.909571,-2.02218921404623
"11430",2016-02-01,"GSPC",1939.380005,-1.87430910426448
"11431",2016-02-02,"MSFT",52.622178,-1.58490589272075
"11432",2016-02-02,"IBM",121.69693,1.44785985973517
"11433",2016-02-02,"SBUX",60.700001,-1.92751561898657
"11434",2016-02-02,"AAPL",93.970098,1.97924982476873
"11435",2016-02-02,"GSPC",1903.030029,0.499203893539822
"11436",2016-02-03,"MSFT",51.788166,-0.306747684403421
"11437",2016-02-03,"IBM",123.458931,2.34926220120924
"11438",2016-02-03,"SBUX",59.529999,-2.08298004506938
"11439",2016-02-03,"AAPL",95.830001,0.803503069983275
"11440",2016-02-03,"GSPC",1912.530029,0.152673262940963
"11441",2016-02-04,"MSFT",51.629307,-3.53846314458569
"11442",2016-02-04,"IBM",126.359305,0.720725711493899
"11443",2016-02-04,"SBUX",58.290001,-6.5191266680541
"11444",2016-02-04,"AAPL",96.599998,-2.67080854390908
"11445",2016-02-04,"GSPC",1915.449951,-1.84812461330659
"11446",2016-02-05,"MSFT",49.802423,-1.49521439950823
"11447",2016-02-05,"IBM",127.270009,-0.227866723887798
"11448",2016-02-05,"SBUX",54.490002,-0.642325173708002
"11449",2016-02-05,"AAPL",94.019997,1.05297280534905
"11450",2016-02-05,"GSPC",1880.050049,-1.41539359625845
"11451",2016-02-08,"MSFT",49.05777,-0.263106129773114
"11452",2016-02-08,"IBM",126.980003,-2.29170178866668
"11453",2016-02-08,"SBUX",54.139999,0.5171758499663
"11454",2016-02-08,"AAPL",95.010002,-0.0210546253856516
"11455",2016-02-08,"GSPC",1853.439941,-0.0663620100544746
"11456",2016-02-09,"MSFT",48.928696,0.872565661672243
"11457",2016-02-09,"IBM",124.07,-3.12726525348592
"11458",2016-02-09,"SBUX",54.419998,1.32304488508067
"11459",2016-02-09,"AAPL",94.989998,-0.757975592335518
"11460",2016-02-09,"GSPC",1852.209961,-0.0188950500952397
"11461",2016-02-10,"MSFT",49.355631,-0.0402345175163484
"11462",2016-02-10,"IBM",120.190002,-1.94692067648023
"11463",2016-02-10,"SBUX",55.139999,-0.398986224138313
"11464",2016-02-10,"AAPL",94.269997,-0.6046462481589
"11465",2016-02-10,"GSPC",1851.859985,-1.23011616345282
"11466",2016-02-11,"MSFT",49.335773,1.63010925155667
"11467",2016-02-11,"IBM",117.849998,2.70683330855891
"11468",2016-02-11,"SBUX",54.919998,1.71158600552024
"11469",2016-02-11,"AAPL",93.699997,0.309499476291343
"11470",2016-02-11,"GSPC",1829.079956,1.95180494340292
"11471",2016-02-12,"MSFT",50.14,1.89469485440766
"11472",2016-02-12,"IBM",121.040001,1.40449189189944
"11473",2016-02-12,"SBUX",55.860001,0.984602560247
"11474",2016-02-12,"AAPL",93.989998,2.81945000147782
"11475",2016-02-12,"GSPC",1864.780029,1.65166542546665
"11476",2016-02-16,"MSFT",51.09,2.60324525347425
"11477",2016-02-16,"IBM",122.739998,2.73749393412895
"11478",2016-02-16,"SBUX",56.41,2.16273887608581
"11479",2016-02-16,"AAPL",96.639999,1.5314611085623
"11480",2016-02-16,"GSPC",1895.579956,1.64804390873186
"11481",2016-02-17,"MSFT",52.419998,-0.438761939670428
"11482",2016-02-17,"IBM",126.099998,5.03568525036773
"11483",2016-02-17,"SBUX",57.630001,-1.16259237961838
"11484",2016-02-17,"AAPL",98.120003,-1.89563895549412
"11485",2016-02-17,"GSPC",1926.819946,-0.466571358608929
"11486",2016-02-18,"MSFT",52.189999,-0.708946171851814
"11487",2016-02-18,"IBM",132.449997,0.475654974911031
"11488",2016-02-18,"SBUX",56.959999,1.24648703031051
"11489",2016-02-18,"AAPL",96.260002,-0.228548717462105
"11490",2016-02-18,"GSPC",1917.829956,-0.00260330692217142
"11491",2016-02-19,"MSFT",51.82,1.60170204554226
"11492",2016-02-19,"IBM",133.080002,0.518486616794605
"11493",2016-02-19,"SBUX",57.669998,2.08080638393641
"11494",2016-02-19,"AAPL",96.040001,0.874631394474891
"11495",2016-02-19,"GSPC",1917.780029,1.44541973431928
"11496",2016-02-22,"MSFT",52.650002,-2.79202648463337
"11497",2016-02-22,"IBM",133.770004,-1.02415336699848
"11498",2016-02-22,"SBUX",58.869999,-0.696449816484618
"11499",2016-02-22,"AAPL",96.879997,-2.26052339782793
"11500",2016-02-22,"GSPC",1945.5,-1.24543716268312
"11501",2016-02-23,"MSFT",51.18,0.351701836654938
"11502",2016-02-23,"IBM",132.399994,0.30212161489978
"11503",2016-02-23,"SBUX",58.459999,-0.598696554887054
"11504",2016-02-23,"AAPL",94.690002,1.48906533975994
"11505",2016-02-23,"GSPC",1921.27002,0.443978665736949
"11506",2016-02-24,"MSFT",51.360001,1.44080409967282
"11507",2016-02-24,"IBM",132.800003,1.28011819397323
"11508",2016-02-24,"SBUX",58.110001,1.10135775079406
"11509",2016-02-24,"AAPL",96.099998,0.686788775999767
"11510",2016-02-24,"GSPC",1929.800049,1.13482751808139
"11511",2016-02-25,"MSFT",52.099998,-1.53550677679489
"11512",2016-02-25,"IBM",134.5,-1.83643197026022
"11513",2016-02-25,"SBUX",58.75,-0.697872340425526
"11514",2016-02-25,"AAPL",96.760002,0.155024800433552
"11515",2016-02-25,"GSPC",1951.699951,-0.187011430631537
"11516",2016-02-26,"MSFT",51.299999,-0.81870956761617
"11517",2016-02-26,"IBM",132.029999,-0.757403626125908
"11518",2016-02-26,"SBUX",58.34,-0.222833390469661
"11519",2016-02-26,"AAPL",96.910004,-0.227016810359428
"11520",2016-02-26,"GSPC",1948.050049,-0.812097667004031
"11521",2016-02-29,"MSFT",50.880001,3.34119686829409
"11522",2016-02-29,"IBM",131.029999,2.54903153895314
"11523",2016-02-29,"SBUX",58.209999,3.1437932166946
"11524",2016-02-29,"AAPL",96.690002,3.97145198114692
"11525",2016-02-29,"GSPC",1932.22998,2.38687922645729