Added candlestick dataset

Author: tarzzz

candlestick_dataset_2007_2009.csv

@@ -0,0 +1,380 @@
+close,high,low,open
+156.340027,157.409985,152.929976,154.630001
+158.449968,158.589972,155.890003,156.550032
+157.919996,159.179998,157.010002,157.780006
+156.239998,158.080027,153.499989,158.000011
+161.450024,161.580027,157.699991,158.370033
+167.909985,167.909985,162.970005,163.489964
+167.859997,171.110031,166.68001,170.200024
+166.789986,167.880024,165.599985,167.549976
+162.229975,171.880035,153.209982,169.490021
+167.250023,167.279984,161.800032,163.009979
+166.98003,169.570036,163.499977,167.979986
+169.579969,170.18001,165.150015,165.539984
+172.749989,173.039995,169.179987,172.690001
+173.499966,174.190035,171.049976,171.5
+170.419975,174.629978,169.999966,174.240009
+174.359985,174.899971,169.960005,170.349974
+186.160028,188.600018,182.759991,188.559977
+185.93001,187.210026,179.239964,185.810034
+182.780005,185.899982,181.660006,184.869999
+184.699968,185.37001,182.879967,185.289995
+185.090004,186.589972,184.699968,185.450026
+187.000034,189.370022,184.729996,186.179976
+189.949968,190.119999,184.950014,187.630035
+187.439978,190.099985,180.000034,188.600018
+187.869987,189.440023,183.490021,189.210005
+186.179976,188.960026,184.239998,185.289995
+191.789984,191.999989,185.269981,187.050009
+186.300032,192.679964,186.130001,190.609997
+175.469984,186.900005,167.769981,186.669973
+165.370033,175.119976,165.210016,171.150005
+153.759968,167.69998,150.62999,165.280005
+169.960005,170.979975,153.759968,160.849997
+166.109997,177.569979,163.740009,177.159996
+164.300009,169.589983,160.299997,166.390003
+166.390003,167.020004,159.330015,165.300032
+163.950014,168.199991,162.099985,166.099997
+168.850006,171.790007,163.530005,165.669973
+168.45997,172.350006,164.670031,165.840004
+171.539974,172.049986,169.75,172.000011
+172.539984,177.270025,172.350006,173.589994
+174.810022,175.790018,170.009979,175.220005
+180.219973,180.599995,175.349995,176.820002
+184.289986,185.170019,179.150015,179.430021
+182.220005,187.700024,179.700014,187.340015
+178.860008,184.139969,177.699968,181.859997
+179.809977,180.900015,176.990032,177.149982
+185.5,186.000011,182.409996,182.88998
+189.949968,190.099985,186.119987,186.189989
+194.299974,194.989964,188.040018,190.539995
+194.210026,195.660006,192.689978,193.589972
+188.54003,196.829992,187.390003,194.750011
+190.859976,194.480019,185.759979,193.440035
+191.830025,192.119965,187.820013,190.190001
+190.389992,193.200003,189.539986,190.369965
+184.400015,192.650003,182.979996,190.719973
+182.979996,187.330015,178.600029,186.51997
+183.119999,184.63998,180.900015,182.979996
+187.210026,187.830027,183.330004,185.429998
+193.910006,193.910006,189.88998,190.119999
+198.799997,199.329969,194.789986,195.030005
+198.950014,200.959993,196.819979,199.010002
+198.569979,202.960026,197.799974,198.950014
+199.829981,201.560034,196.879967,200.589972
+198.079981,200.500023,197.75,199.5
+194.840027,200.259991,192.549974,199.269981
+194.929976,197.389992,192.689978,195.409973
+180.050009,193.000011,178.889969,191.450003
+177.63998,183.599997,170.229984,181.250023
+171.250034,182.45997,170.799997,180.140024
+179.399994,179.500023,168.30002,171.300009
+178.020016,180.999977,175.409996,177.579992
+172.690001,177.849985,169.999966,176.000023
+178.780006,179.420008,175.170031,177.520004
+169.039984,179.220016,164.660017,177.719995
+159.639969,169.010036,156.699968,165.23003
+160.890024,165.36002,158.420008,161.510025
+161.360008,165.749989,159.610008,161.710016
+155.640024,159.98003,145.999977,148.060011
+139.069979,140.0,126.140003,136.189966
+135.600006,140.700003,132.009991,139.989986
+130.010025,139.090006,129.609976,138.989964
+130.010025,133.199991,126.450024,128.159996
+131.540007,132.789995,129.049976,131.149971
+132.180021,135.450003,130.000011,131.369976
+135.359974,136.650003,129.399971,129.450026
+133.749977,136.590015,132.180021,136.240021
+131.649982,135.900026,131.420031,134.210014
+129.359997,134.000023,128.900026,130.430021
+121.999989,131.919975,121.76997,130.830004
+121.239998,124.779972,117.270014,119.969995
+125.479975,125.69998,121.600006,122.080004
+129.450026,129.979984,127.200014,128.009979
+124.859974,131.000034,123.619999,130.700014
+129.399971,129.780006,125.629978,126.679976
+127.459993,130.799976,127.010036,129.399971
+124.630035,127.080025,124.060022,126.269993
+122.180033,126.749977,121.439989,125.989986
+123.81999,124.599995,121.680021,122.19998
+121.540018,126.469984,120.859976,126.049974
+119.45997,122.510014,115.870022,122.479986
+119.739964,120.169973,116.659973,118.590004
+119.150003,121.089994,115.440012,117.639969
+122.95997,123.049986,118.090006,118.229996
+129.909996,132.199968,125.769981,127.200014
+125.020004,130.210016,124.799986,129.289995
+121.729996,125.979986,117.999977,124.439978
+124.620022,124.880001,120.400005,121.989975
+124.490032,125.13998,122.250034,123.580025
+120.929964,127.500034,120.809988,124.610008
+122.250034,122.979984,119.049974,120.410006
+119.689989,123.459982,119.370022,121.979975
+127.350018,127.480007,121.999989,124.099997
+126.030027,128.680021,125.170008,127.039984
+127.939978,129.5,123.000011,124.099997
+126.609974,130.300032,124.200026,129.880035
+126.73003,128.590006,122.549974,122.549974
+132.820036,133.0,128.670008,129.180033
+129.670031,134.29003,129.670031,133.119976
+133.269993,133.290007,129.180033,131.12001
+139.530016,140.850006,133.640015,134.010036
+140.979996,143.100018,137.329992,139.960026
+145.060022,145.739998,140.640015,140.870033
+140.249966,145.309988,139.989986,144.94998
+143.010002,144.650026,141.599997,141.799974
+143.5,145.70997,142.520004,143.269981
+149.530005,149.659994,143.609976,146.299997
+147.489998,151.200003,145.849974,148.780027
+151.609985,153.629978,147.0,147.059988
+153.079992,154.710016,150.749966,152.190012
+155.890003,159.690023,155.109985,156.130035
+152.840027,156.450003,152.320002,153.549976
+151.440035,153.890024,150.460026,153.310011
+154.549986,155.420019,150.600029,151.130001
+147.140003,153.299997,146.400026,152.719984
+147.780005,149.250011,144.539984,146.769981
+148.379978,149.719995,145.719984,149.400015
+153.69998,154.100029,150.619976,151.720028
+154.489998,155.999966,153.349985,154.170031
+161.039974,162.260002,158.379967,159.12001
+168.160017,168.500011,161.759991,162.210014
+160.199968,168.0,158.090027,167.400026
+162.890003,164.839994,161.080015,164.049976
+168.940035,169.980019,159.190012,165.340006
+169.729986,171.100018,166.420031,170.699968
+172.239964,173.750011,169.130013,169.75
+175.049974,175.660028,170.250011,171.110031
+173.950003,180.000034,172.920019,176.190001
+180.000034,180.000034,174.859997,174.960026
+180.939989,181.919985,178.549974,180.190012
+184.729996,185.310022,181.050032,181.919985
+186.659973,187.12001,182.179964,184.659994
+182.590027,188.199968,180.540007,186.049986
+185.059977,186.500023,183.070024,183.770014
+183.44998,184.250011,181.369999,183.159973
+188.159994,188.87001,182.850006,185.209993
+189.959982,191.450003,187.859974,188.610031
+186.259991,192.240021,185.570002,191.229984
+189.73003,189.899994,184.200024,186.809977
+187.620022,190.299976,187.000034,190.109985
+183.599997,188.689966,181.299997,187.859974
+185.899982,186.160028,180.12001,181.820036
+178.189966,187.950003,176.249989,185.670031
+177.05002,181.330025,172.000011,179.259991
+181.170008,181.989986,177.799997,180.770025
+186.430021,186.430021,181.839983,182.749977
+187.009968,187.950003,183.719973,187.410017
+186.690001,188.199968,185.5,186.760002
+188.750034,189.539986,187.37999,187.449991
+186.099974,189.650015,184.530005,188.600018
+185.37001,188.199968,182.339994,186.860031
+185.189966,187.089983,183.229975,184.019993
+189.43001,189.840006,185.699991,186.340006
+185.640003,189.949968,185.549974,187.999977
+181.610031,184.940001,175.749977,184.789984
+185.640003,186.780016,179.020025,180.509979
+180.809999,186.000011,179.589972,184.340027
+173.260014,182.599974,171.19998,181.489975
+172.370033,174.159994,165.309965,171.640003
+176.840015,177.900026,169.070024,171.300009
+181.429987,181.989986,177.410028,178.100018
+178.749966,182.199991,177.349974,181.120033
+180.900015,182.339994,176.799974,178.549974
+175.269993,180.999977,175.0,179.350006
+173.159985,175.879967,171.559988,174.740021
+173.25,175.780005,171.62999,172.370033
+177.390015,178.829981,173.880001,174.610031
+168.259979,174.839983,168.010014,174.069979
+170.089994,170.569979,164.150005,166.509979
+167.440001,172.000011,166.620022,170.190023
+174.680033,174.719994,163.999989,164.230007
+168.179964,177.450003,168.179964,175.199991
+170.120022,172.169975,165.749989,169.589983
+175.160017,177.130035,171.899982,173.159985
+179.549997,179.700014,172.739975,175.399982
+174.250023,180.910028,174.13998,180.200026
+176.630024,177.340027,171.37001,174.919985
+172.580025,177.110008,170.999989,175.469984
+173.880001,179.300032,173.079969,179.239964
+169.640024,173.739998,166.390003,172.479996
+172.809977,172.930033,168.599974,170.200024
+171.810034,174.979986,171.390024,174.100006
+165.150015,169.649971,165.000011,168.520025
+166.289974,167.499989,161.119976,166.900015
+162.01997,162.760014,146.530016,148.999966
+166.260014,168.370022,161.559999,164.989998
+159.029995,165.259991,158.449968,164.320036
+162.119999,162.999966,158.650026,160.400026
+154.399982,162.469994,154.020014,162.340004
+157.080004,159.449991,153.650005,155.410006
+159.880001,160.489975,156.079981,157.780006
+158.94998,162.200014,156.979975,157.539974
+156.659994,159.989964,155.75,159.900015
+153.229996,157.899982,152.910028,156.600006
+160.639992,160.800009,154.819979,155.420019
+164.189966,167.400026,158.000011,159.970016
+163.569979,166.149971,161.500011,162.710026
+169.550009,169.649971,163.750023,163.859985
+173.560034,176.500034,169.669985,170.069967
+176.729986,179.290018,173.509979,173.519993
+179.300032,180.000034,175.899994,177.979975
+179.319979,180.449991,177.839972,178.329969
+175.739964,179.749989,175.049974,179.039986
+175.389969,177.810011,173.820013,175.570013
+173.530006,177.069967,171.810034,174.54003
+175.840006,176.939978,173.610008,174.769981
+174.289984,175.450024,171.889969,174.470028
+176.789974,177.499977,175.570013,175.819979
+172.549997,176.229975,171.660017,176.150026
+173.639969,174.880024,172.609985,172.760002
+174.670019,175.759991,172.189989,173.309988
+173.739998,176.249989,172.749989,175.280006
+169.529995,173.499966,169.039984,172.959993
+166.190012,173.499966,165.000011,172.399994
+166.960016,168.679976,163.999989,166.840027
+161.220005,167.909985,160.810022,165.860031
+160.180021,162.400005,157.650003,158.589972
+157.919996,164.889969,151.459982,164.570002
+151.679987,159.960016,149.789984,156.859985
+151.609985,154.990009,148.799974,152.320002
+152.649982,152.989964,145.999977,148.179987
+148.939978,150.909996,146.499989,150.909996
+140.360008,147.689989,140.360008,142.030006
+139.880024,142.499977,132.149994,133.86002
+127.830015,138.509979,127.830015,138.490032
+134.089972,135.429976,120.679998,130.570024
+140.909994,144.200003,136.310022,142.600006
+131.050009,140.249966,130.659973,139.940012
+126.840006,135.799997,126.660028,131.849974
+128.709982,130.94998,125.149994,127.270016
+131.929976,134.789974,128.520004,129.80002
+128.239998,129.80002,123.000011,124.910028
+105.259979,119.679976,100.589999,119.619987
+113.659985,114.999989,106.29997,108.250028
+109.119987,112.360008,107.390008,111.919991
+100.100001,108.790013,99.999972,108.010002
+97.069979,106.500028,94.65001,103.999977
+98.140003,98.780011,87.539968,91.959982
+89.159978,101.5,88.94998,100.48003
+89.789979,96.330009,85.679998,85.910017
+88.739982,95.79997,86.600013,93.349967
+96.799993,99.999972,85.000023,85.700019
+110.260007,110.53,101.020009,104.54997
+104.079992,116.399994,103.140031,116.259991
+97.950019,106.999972,97.890031,103.840027
+101.889969,103.429971,91.73997,99.77002
+97.400033,102.039979,85.890003,99.59999
+98.440017,100.03,93.63998,99.780027
+91.489998,97.899971,91.160017,96.950003
+96.869987,101.250028,92.929971,97.369999
+98.230019,99.249989,91.899987,96.509979
+96.37999,97.899971,90.11002,90.330031
+92.089972,97.629978,91.86002,95.070013
+99.910017,100.499977,92.369971,95.430021
+104.54997,109.53999,99.939978,100.859992
+111.040018,112.189978,107.61002,108.230007
+107.589999,110.779972,105.140003,107.400022
+106.959998,109.099967,104.859997,105.930021
+110.98997,111.790002,106.669991,109.990021
+103.299981,109.720028,102.990021,108.909989
+99.099978,102.780023,98.0,101.04997
+98.240032,99.850029,95.720028,99.239982
+95.879978,100.400022,94.5,100.170003
+94.769993,97.170008,92.260002,94.810027
+90.120033,93.239998,90.009991,92.430033
+96.439978,96.439978,86.019993,89.869987
+90.240009,93.989982,89.999977,93.76003
+88.140008,90.54997,87.259968,88.480002
+89.910028,90.989993,86.859992,89.639969
+86.289979,91.58002,86.20997,89.439978
+80.489993,86.450003,79.999989,85.239982
+82.579981,84.119983,79.139969,81.930033
+92.949991,94.790013,84.839999,85.210021
+90.800009,94.709998,88.160028,94.62999
+95.000011,95.249977,89.849967,89.919969
+92.669991,94.759979,91.86002,94.699991
+88.930033,92.270009,88.920019,91.30002
+92.47,92.649971,86.499977,90.030011
+95.899999,96.22998,88.79997,89.40001
+91.409989,95.21001,89.060022,94.429998
+93.999989,94.489993,88.860031,90.349978
+99.719973,100.799997,95.79997,97.279977
+100.060027,103.600001,97.209982,98.039968
+98.209998,99.490021,96.499972,97.87001
+95.000011,101.240021,94.829981,97.349978
+98.269993,99.000023,92.529988,92.799981
+94.749972,96.210032,92.999972,95.990021
+95.430021,96.480019,92.75,93.979968
+89.159978,91.100029,88.020032,91.030027
+89.429971,90.829969,88.440028,89.309988
+89.999977,90.940012,88.79997,89.939989
+85.739993,90.030011,84.689989,90.019998
+86.380001,87.870022,85.90001,86.869999
+85.03999,86.250011,84.549993,86.139969
+85.809988,87.419991,85.239982,86.63998
+86.61002,87.619983,85.070018,86.519998
+86.289979,88.049993,84.720023,87.419991
+85.350018,87.740032,85.340011,85.970012
+90.750028,91.039968,85.159973,85.87999
+94.580009,96.179998,92.710032,93.170003
+93.019993,97.170008,92.389992,95.94998
+91.010007,92.500028,90.26003,91.809972
+92.700019,93.149982,90.040018,90.429987
+90.579997,93.380001,90.13998,93.20997
+88.659973,90.989993,87.549981,90.460021
+87.709998,89.739998,86.349967,88.23997
+85.329997,87.250028,84.720023,86.239998
+83.380013,84.119983,80.04997,80.570002
+82.330009,84.380029,80.399971,84.30002
+78.200007,82.000028,78.200007,81.930033
+82.83002,82.880001,79.309999,79.390008
+88.36002,89.999977,85.820002,88.039979
+88.36002,89.869987,86.499977,86.820018
+89.639969,90.969973,88.300032,88.860031
+90.730007,91.549993,89.739998,90.190028
+94.19998,95.000011,91.500011,92.119999
+92.999972,94.339983,92.59999,93.089988
+90.129967,93.620033,90.009991,92.59999
+91.510018,92.000023,88.899999,89.09999
+92.980019,93.380001,90.279977,91.920008
+93.550032,96.25,93.100001,93.219977
+96.459998,97.250023,92.62001,92.77002
+99.719973,99.999972,96.999977,97.019998
+102.51003,103.000028,99.500028,99.999972
+97.829969,102.51003,97.059972,101.329969
+96.820013,98.310027,95.770009,96.369983
+99.270009,99.75,95.829997,95.829997
+99.159973,99.939978,98.119983,98.990009
+94.530027,97.040018,94.279988,96.869987
+94.37001,95.850018,92.719973,95.049993
+90.639992,94.250028,90.11002,93.369987
+91.199991,92.399999,89.000028,89.40001
+86.950007,92.000023,86.509991,91.650022
+90.250023,90.890031,86.999989,87.450019
+91.160017,92.920031,89.25,89.859981
+89.190012,92.920031,88.959987,92.000023
+89.309988,91.30002,87.670031,87.93001
+87.940017,91.199991,87.670031,88.119987
+88.370033,90.740021,87.880029,88.930033
+91.170031,92.77002,89.449991,90.180021
+88.840011,91.870033,88.449968,90.460021
+85.29997,88.399987,82.330009,88.339999
+83.11002,87.600029,82.569967,84.179971
+88.630013,89.169991,84.360008,84.870033
+92.679998,94.06999,89.579981,89.809999
+96.350029,96.579981,92.000023,92.90001
+95.930033,97.199968,95.010018,96.299981
+95.420008,97.390019,94.180033,96.53
+99.659978,99.690012,95.070013,95.23997
+101.52002,103.480019,99.719973,99.910017
+101.619983,103.200019,100.250011,101.850001
+101.590022,103.109997,100.569979,102.090027
+107.660001,108.160012,101.749972,102.710021
+106.500028,109.440028,105.389969,106.360031
+106.490021,108.359997,103.859981,107.579992
+109.869971,109.980007,107.579992,107.830031
+106.850029,108.530027,106.399999,108.230007
+104.489982,105.010007,102.609992,104.510002
+105.119983,107.450003,105.0,105.45003
+108.689978,109.000011,103.890008,104.089999