diff --git a/docs/1_vietnam_stock_vnstock3.ipynb b/docs/1_vietnam_stock_vnstock3.ipynb index c1ca42e8..d45663cd 100644 --- a/docs/1_vietnam_stock_vnstock3.ipynb +++ b/docs/1_vietnam_stock_vnstock3.ipynb @@ -7615,7 +7615,7 @@ "name": "python", "nbconvert_exporter": "python", "pygments_lexer": "ipython3", - "version": "3.10.0" + "version": "3.10.11" } }, "nbformat": 4, diff --git a/docs/3_commodities_vnstock3.ipynb b/docs/3_commodities_vnstock3.ipynb index 1763c5e8..42c373bc 100644 --- a/docs/3_commodities_vnstock3.ipynb +++ b/docs/3_commodities_vnstock3.ipynb @@ -67,7 +67,15 @@ "cell_type": "code", "execution_count": 1, "metadata": {}, - "outputs": [], + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "A NumPy version >=1.23.5 and <2.3.0 is required for this version of SciPy (detected version 1.23.4)\n" + ] + } + ], "source": [ "## Nạp toàn bộ thư viện\n", "# from vnstock import *\n", @@ -97,6 +105,233 @@ "outputs": [ { "data": { + "application/vnd.microsoft.datawrangler.viewer.v0+json": { + "columns": [ + { + "name": "index", + "rawType": "int64", + "type": "integer" + }, + { + "name": "currency_code", + "rawType": "object", + "type": "string" + }, + { + "name": "currency_name", + "rawType": "object", + "type": "string" + }, + { + "name": "buy _cash", + "rawType": "object", + "type": "string" + }, + { + "name": "buy _transfer", + "rawType": "object", + "type": "string" + }, + { + "name": "sell", + "rawType": "object", + "type": "string" + }, + { + "name": "date", + "rawType": "object", + "type": "string" + } + ], + "conversionMethod": "pd.DataFrame", + "ref": "208db677-3dc5-46b7-9118-00276baa8a98", + "rows": [ + [ + "2", + "AUD", + "AUSTRALIAN DOLLAR", + "16,368.75", + "16,534.09", + "17,064.46", + "2024-05-25" + ], + [ + "3", + "CAD", + "CANADIAN DOLLAR", + "18,066.32", + "18,248.80", + "18,834.18", + "2024-05-25" + ], + [ + "4", + "CHF", + "SWISS FRANC", + "27,124.16", + "27,398.15", + "28,277.00", + "2024-05-25" + ], + [ + "5", + "CNY", + "CHINESE YUAN", + "3,443.11", + "3,477.89", + "3,589.99", + "2024-05-25" + ], + [ + "6", + "DKK", + "DANISH KRONE", + "-", + "3,620.50", + "3,759.13", + "2024-05-25" + ], + [ + "7", + "EUR", + "EURO", + "26,809.13", + "27,079.92", + "28,279.00", + "2024-05-25" + ], + [ + "8", + "GBP", + "UK POUND STERLING", + "31,474.93", + "31,792.85", + "32,812.68", + "2024-05-25" + ], + [ + "9", + "HKD", + "HONG KONG DOLLAR", + "3,177.08", + "3,209.17", + "3,312.12", + "2024-05-25" + ], + [ + "10", + "INR", + "INDIAN RUPEE", + "-", + "304.81", + "317.00", + "2024-05-25" + ], + [ + "11", + "JPY", + "JAPANESE YEN", + "157.13", + "158.72", + "166.31", + "2024-05-25" + ], + [ + "12", + "KRW", + "KOREAN WON", + "16.06", + "17.84", + "19.46", + "2024-05-25" + ], + [ + "13", + "KWD", + "KUWAITI DINAR", + "-", + "82,772.18", + "86,080.98", + "2024-05-25" + ], + [ + "14", + "MYR", + "MALAYSIAN RINGGIT", + "-", + "5,341.49", + "5,457.97", + "2024-05-25" + ], + [ + "15", + "NOK", + "NORWEGIAN KRONE", + "-", + "2,336.27", + "2,435.45", + "2024-05-25" + ], + [ + "16", + "RUB", + "RUSSIAN RUBLE", + "-", + "264.41", + "292.71", + "2024-05-25" + ], + [ + "17", + "SAR", + "SAUDI ARABIAN RIYAL", + "-", + "6,768.94", + "7,039.53", + "2024-05-25" + ], + [ + "18", + "SEK", + "SWEDISH KRONA", + "-", + "2,322.28", + "2,420.86", + "2024-05-25" + ], + [ + "19", + "SGD", + "SINGAPORE DOLLAR", + "18,350.94", + "18,536.30", + "19,130.90", + "2024-05-25" + ], + [ + "20", + "THB", + "THAI BAHT", + "613.77", + "681.97", + "708.08", + "2024-05-25" + ], + [ + "21", + "USD", + "US DOLLAR", + "25,247.00", + "25,277.00", + "25,477.00", + "2024-05-25" + ] + ], + "shape": { + "columns": 6, + "rows": 20 + } + }, "text/html": [ "
\n", "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
namebranchbuy_pricesell_pricedate
0Vàng SJC 1L, 10L, 1KGHồ Chí Minh84400000.086400000.02025-01-14
1Vàng SJC 1L, 10L, 1KGMiền Bắc84400000.086400000.02025-01-14
2Vàng SJC 1L, 10L, 1KGHạ Long84400000.086400000.02025-01-14
3Vàng SJC 1L, 10L, 1KGHải Phòng84400000.086400000.02025-01-14
4Vàng SJC 1L, 10L, 1KGMiền Trung84400000.086400000.02025-01-14
5Vàng SJC 1L, 10L, 1KGHuế84400000.086400000.02025-01-14
6Vàng SJC 1L, 10L, 1KGQuảng Ngãi84400000.086400000.02025-01-14
7Vàng SJC 1L, 10L, 1KGNha Trang84400000.086400000.02025-01-14
8Vàng SJC 1L, 10L, 1KGBiên Hòa84400000.086400000.02025-01-14
9Vàng SJC 1L, 10L, 1KGMiền Tây84400000.086400000.02025-01-14
10Vàng SJC 1L, 10L, 1KGBạc Liêu84400000.086400000.02025-01-14
11Vàng SJC 1L, 10L, 1KGCà Mau84400000.086400000.02025-01-14
\n", + "
" + ], + "text/plain": [ + " name branch buy_price sell_price date\n", + "0 Vàng SJC 1L, 10L, 1KG Hồ Chí Minh 84400000.0 86400000.0 2025-01-14\n", + "1 Vàng SJC 1L, 10L, 1KG Miền Bắc 84400000.0 86400000.0 2025-01-14\n", + "2 Vàng SJC 1L, 10L, 1KG Hạ Long 84400000.0 86400000.0 2025-01-14\n", + "3 Vàng SJC 1L, 10L, 1KG Hải Phòng 84400000.0 86400000.0 2025-01-14\n", + "4 Vàng SJC 1L, 10L, 1KG Miền Trung 84400000.0 86400000.0 2025-01-14\n", + "5 Vàng SJC 1L, 10L, 1KG Huế 84400000.0 86400000.0 2025-01-14\n", + "6 Vàng SJC 1L, 10L, 1KG Quảng Ngãi 84400000.0 86400000.0 2025-01-14\n", + "7 Vàng SJC 1L, 10L, 1KG Nha Trang 84400000.0 86400000.0 2025-01-14\n", + "8 Vàng SJC 1L, 10L, 1KG Biên Hòa 84400000.0 86400000.0 2025-01-14\n", + "9 Vàng SJC 1L, 10L, 1KG Miền Tây 84400000.0 86400000.0 2025-01-14\n", + "10 Vàng SJC 1L, 10L, 1KG Bạc Liêu 84400000.0 86400000.0 2025-01-14\n", + "11 Vàng SJC 1L, 10L, 1KG Cà Mau 84400000.0 86400000.0 2025-01-14" + ] + }, + "execution_count": 3, + "metadata": {}, + "output_type": "execute_result" } ], "source": [ - "from vnstock.explorer.misc.gold_price import *\n", + "from vnstock.explorer.misc import *\n", "\n", "sjc_gold_price()" ] @@ -412,6 +927,128 @@ "outputs": [ { "data": { + "application/vnd.microsoft.datawrangler.viewer.v0+json": { + "columns": [ + { + "name": "index", + "rawType": "int64", + "type": "integer" + }, + { + "name": "name", + "rawType": "object", + "type": "string" + }, + { + "name": "karat", + "rawType": "object", + "type": "string" + }, + { + "name": "gold_content", + "rawType": "object", + "type": "string" + }, + { + "name": "buy_price", + "rawType": "object", + "type": "string" + }, + { + "name": "sell_price", + "rawType": "object", + "type": "string" + }, + { + "name": "world_price", + "rawType": "object", + "type": "string" + }, + { + "name": "time", + "rawType": "object", + "type": "string" + } + ], + "conversionMethod": "pd.DataFrame", + "ref": "07526a6d-5f26-4abc-901d-a340325fc886", + "rows": [ + [ + "6", + "VÀNG MIẾNG SJC (Vàng SJC)", + "24k", + "999.9", + "8440000", + "8640000", + "0", + "14/01/2025 09:06" + ], + [ + "0", + "VÀNG MIẾNG VRTL (Vàng Rồng Thăng Long)", + "24k", + "999.9", + "8480000", + "8630000", + "0", + "14/01/2025 09:06" + ], + [ + "1", + "QUÀ MỪNG BẢN VỊ VÀNG (Quà Mừng Bản Vị Vàng)", + "24k", + "999.9", + "8480000", + "8630000", + "0", + "14/01/2025 09:06" + ], + [ + "2", + "NHẪN TRÒN TRƠN (Vàng Rồng Thăng Long)", + "24k", + "999.9", + "8480000", + "8630000", + "0", + "14/01/2025 09:06" + ], + [ + "4", + "TRANG SỨC BẰNG VÀNG RỒNG THĂNG LONG 999.9 (Vàng BTMC)", + "24k", + "999.9", + "8430000", + "8620000", + "0", + "14/01/2025 09:06" + ], + [ + "5", + "TRANG SỨC BẰNG VÀNG RỒNG THĂNG LONG 99.9 (Vàng BTMC)", + "24k", + "99.9", + "8420000", + "8610000", + "0", + "14/01/2025 09:06" + ], + [ + "3", + "VÀNG NGUYÊN LIỆU (Vàng thị trường)", + "24k", + "999.9", + "8390000", + "0", + "0", + "14/01/2025 09:06" + ] + ], + "shape": { + "columns": 7, + "rows": 7 + } + }, "text/html": [ "
\n", "