-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathtest_candles2
1 lines (1 loc) · 83.8 KB
/
test_candles2
1
[[1704371880000,"43321.10000000","43331.56000000","43319.28000000","43331.56000000","27.36035000",1704371939999,"1185421.00724600",813,"10.56550000","457760.93610220","0"],[1704371940000,"43331.55000000","43331.56000000","43306.26000000","43318.77000000","39.75227000",1704371999999,"1721966.33058950",955,"15.54219000","673179.79655960","0"],[1704372000000,"43318.78000000","43326.18000000","43299.99000000","43303.06000000","27.90265000",1704372059999,"1208554.94644350",1049,"11.05632000","478884.89750540","0"],[1704372060000,"43303.06000000","43304.46000000","43262.43000000","43304.46000000","22.52207000",1704372119999,"974842.02464010",1034,"10.21969000","442339.96358110","0"],[1704372120000,"43304.45000000","43340.16000000","43304.45000000","43325.86000000","35.13921000",1704372179999,"1522426.55110290",1272,"19.81596000","858503.42043460","0"],[1704372180000,"43325.86000000","43325.87000000","43302.00000000","43302.02000000","30.56513000",1704372239999,"1323898.27741640",1039,"6.91931000","299691.65996900","0"],[1704372240000,"43302.01000000","43308.52000000","43252.89000000","43267.11000000","33.45529000",1704372299999,"1447978.05954410",1223,"12.75883000","552164.30582430","0"],[1704372300000,"43267.10000000","43311.46000000","43267.10000000","43301.27000000","24.69115000",1704372359999,"1068876.50731170",851,"12.83576000","555595.11087000","0"],[1704372360000,"43301.27000000","43340.00000000","43296.70000000","43340.00000000","42.73319000",1704372419999,"1851281.12637070",1193,"29.25468000","1267370.87155760","0"],[1704372420000,"43340.00000000","43340.00000000","43310.36000000","43310.36000000","22.30675000",1704372479999,"966395.40988370",935,"7.49980000","324890.79876040","0"],[1704372480000,"43310.36000000","43359.50000000","43310.36000000","43359.50000000","19.53470000",1704372539999,"846564.68732190",1016,"14.56983000","631371.52453080","0"],[1704372540000,"43359.50000000","43359.50000000","43326.12000000","43326.13000000","38.30920000",1704372599999,"1660641.06040190",987,"15.40990000","667980.54124860","0"],[1704372600000,"43326.13000000","43349.68000000","43326.12000000","43339.45000000","19.20425000",1704372659999,"832349.57717710",879,"10.77073000","466820.84409910","0"],[1704372660000,"43339.45000000","43342.00000000","43326.12000000","43326.12000000","21.80519000",1704372719999,"944975.30678760",726,"9.96907000","432026.91883490","0"],[1704372720000,"43326.12000000","43348.43000000","43326.12000000","43348.42000000","12.65670000",1704372779999,"548581.01117550",768,"7.40774000","321060.88252710","0"],[1704372780000,"43348.42000000","43380.99000000","43343.02000000","43380.99000000","46.26155000",1704372839999,"2005978.77413210",1609,"34.48569000","1495382.53708540","0"],[1704372840000,"43380.99000000","43380.99000000","43346.01000000","43363.71000000","27.28101000",1704372899999,"1182962.91999250",891,"12.94853000","561385.93432570","0"],[1704372900000,"43363.71000000","43383.89000000","43363.71000000","43376.57000000","50.19409000",1704372959999,"2177150.65889290",967,"36.12144000","1566689.09357210","0"],[1704372960000,"43376.57000000","43376.57000000","43355.26000000","43367.12000000","25.02176000",1704373019999,"1085050.70440970",883,"13.95858000","605274.88861550","0"],[1704373020000,"43367.12000000","43379.16000000","43327.21000000","43330.17000000","36.17520000",1704373079999,"1568494.38459770",1110,"19.16068000","830790.64406900","0"],[1704373080000,"43330.18000000","43365.83000000","43330.17000000","43356.73000000","25.01429000",1704373139999,"1084474.17536540",1018,"15.10490000","654806.23249040","0"],[1704373140000,"43356.72000000","43378.12000000","43327.47000000","43378.12000000","63.45939000",1704373199999,"2750772.45881850",1380,"41.23840000","1787692.42114240","0"],[1704373200000,"43378.11000000","43385.33000000","43366.33000000","43366.33000000","57.92013000",1704373259999,"2512391.66685630",1656,"37.71753000","1636041.29358200","0"],[1704373260000,"43366.33000000","43374.34000000","43328.39000000","43374.34000000","47.25870000",1704373319999,"2048617.15093750",1509,"35.63428000","1544704.10332570","0"],[1704373320000,"43374.34000000","43374.34000000","43314.97000000","43314.97000000","42.98232000",1704373379999,"1863020.32306930",1391,"25.98595000","1126379.59011820","0"],[1704373380000,"43314.98000000","43324.55000000","43287.04000000","43296.22000000","38.11729000",1704373439999,"1650592.34898420",1214,"22.03671000","954220.66244510","0"],[1704373440000,"43296.22000000","43330.96000000","43294.14000000","43325.00000000","51.45110000",1704373499999,"2228739.04634950",921,"31.09324000","1346790.26583240","0"],[1704373500000,"43325.01000000","43351.10000000","43311.10000000","43346.75000000","44.68319000",1704373559999,"1936338.70765680",1021,"34.82929000","1509353.28113330","0"],[1704373560000,"43346.75000000","43355.24000000","43303.05000000","43306.32000000","36.21912000",1704373619999,"1569261.20404380",1320,"14.64414000","634587.27857030","0"],[1704373620000,"43306.31000000","43309.42000000","43288.33000000","43292.83000000","17.87421000",1704373679999,"773955.85051910",735,"5.21608000","225852.17677250","0"],[1704373680000,"43292.83000000","43301.10000000","43287.99000000","43301.10000000","14.55902000",1704373739999,"630312.15960850",623,"5.39814000","233712.98889910","0"],[1704373740000,"43301.09000000","43301.10000000","43292.06000000","43292.07000000","12.10078000",1704373799999,"523914.26716110",650,"5.82041000","251986.84378290","0"],[1704373800000,"43292.06000000","43300.16000000","43290.00000000","43297.54000000","16.99443000",1704373859999,"735809.92717530",553,"12.12995000","525201.71575540","0"],[1704373860000,"43297.55000000","43301.13000000","43291.61000000","43291.62000000","11.18481000",1704373919999,"484293.99997450",535,"3.55925000","154112.41703000","0"],[1704373920000,"43291.62000000","43326.03000000","43290.93000000","43292.00000000","25.06193000",1704373979999,"1085340.20490300",1058,"12.99402000","562721.38593830","0"],[1704373980000,"43292.00000000","43302.46000000","43290.00000000","43292.01000000","9.77536000",1704374039999,"423243.83054240",606,"2.76267000","119607.65464460","0"],[1704374040000,"43292.00000000","43315.90000000","43292.00000000","43299.33000000","17.68013000",1704374099999,"765634.60958640",710,"8.53026000","369360.54873540","0"],[1704374100000,"43299.32000000","43299.33000000","43262.00000000","43289.45000000","30.59953000",1704374159999,"1324199.69363290",1033,"11.78329000","509868.28224170","0"],[1704374160000,"43289.45000000","43329.99000000","43286.31000000","43287.12000000","18.89954000",1704374219999,"818599.94022700",902,"9.24122000","400233.23673160","0"],[1704374220000,"43287.12000000","43294.00000000","43257.57000000","43271.09000000","20.91183000",1704374279999,"904964.55970250",868,"8.77540000","379726.20594530","0"],[1704374280000,"43271.10000000","43271.10000000","43262.68000000","43271.10000000","10.93223000",1704374339999,"472995.27170170",536,"6.79580000","294025.01784190","0"],[1704374340000,"43271.10000000","43273.24000000","43262.68000000","43273.23000000","16.77115000",1704374399999,"725626.31144770",650,"10.44178000","451764.05129180","0"],[1704374400000,"43273.24000000","43294.38000000","43265.40000000","43265.40000000","26.51569000",1704374459999,"1147490.81630070",969,"9.15263000","396091.64201240","0"],[1704374460000,"43265.41000000","43307.90000000","43261.10000000","43297.99000000","31.69358000",1704374519999,"1371762.80959170",1092,"18.57446000","803957.00477450","0"],[1704374520000,"43298.00000000","43298.00000000","43290.25000000","43297.98000000","9.07077000",1704374579999,"392705.99689170",477,"6.39352000","276791.57497200","0"],[1704374580000,"43297.98000000","43297.99000000","43254.62000000","43254.63000000","16.02050000",1704374639999,"693294.99936250",690,"5.65228000","244632.90924500","0"],[1704374640000,"43254.63000000","43260.00000000","43244.01000000","43244.02000000","15.36408000",1704374699999,"664521.47065430",740,"5.97827000","258578.08371870","0"],[1704374700000,"43244.02000000","43279.54000000","43241.89000000","43265.02000000","23.21238000",1704374759999,"1004207.15428500",981,"12.85883000","556280.57585310","0"],[1704374760000,"43265.02000000","43294.14000000","43265.01000000","43285.14000000","14.36619000",1704374819999,"621793.04292690",651,"8.19027000","354458.29470730","0"],[1704374820000,"43285.13000000","43285.14000000","43231.38000000","43244.12000000","35.50282000",1704374879999,"1535629.64435510",1152,"8.20319000","354762.11848920","0"],[1704374880000,"43244.11000000","43260.68000000","43222.23000000","43235.99000000","24.41450000",1704374939999,"1055701.39403790",1053,"9.49831000","410695.72808600","0"],[1704374940000,"43236.00000000","43244.23000000","43226.30000000","43238.52000000","30.22129000",1704374999999,"1306628.81657990",850,"10.00115000","432377.81839710","0"],[1704375000000,"43238.51000000","43238.52000000","43210.00000000","43210.00000000","23.55240000",1704375059999,"1017982.09397030",1092,"6.84153000","295683.18208400","0"],[1704375060000,"43210.01000000","43220.30000000","43167.27000000","43185.92000000","32.43520000",1704375119999,"1400873.69035330",1524,"14.18654000","612695.75037210","0"],[1704375120000,"43185.91000000","43222.65000000","43185.91000000","43222.64000000","28.08785000",1704375179999,"1213692.38908840",721,"15.31244000","661663.74155580","0"],[1704375180000,"43222.64000000","43246.20000000","43197.20000000","43246.20000000","28.16895000",1704375239999,"1217213.85519830",926,"18.00556000","778029.39755250","0"],[1704375240000,"43246.20000000","43246.20000000","43214.21000000","43226.30000000","47.03837000",1704375299999,"2033689.90983490",768,"9.96653000","430785.47936930","0"],[1704375300000,"43226.30000000","43268.85000000","43218.00000000","43257.96000000","27.17312000",1704375359999,"1175113.93028740",978,"11.15463000","482381.61097030","0"],[1704375360000,"43257.96000000","43260.59000000","43251.66000000","43259.90000000","13.24061000",1704375419999,"572725.97667630",634,"9.58480000","414586.34091670","0"],[1704375420000,"43259.90000000","43261.10000000","43252.94000000","43254.02000000","8.92918000",1704375479999,"386233.77615300",491,"5.93944000","256910.90289510","0"],[1704375480000,"43254.02000000","43268.00000000","43253.99000000","43255.32000000","9.52568000",1704375539999,"412050.48760920",494,"4.75464000","205664.83560540","0"],[1704375540000,"43255.32000000","43294.06000000","43255.31000000","43292.07000000","37.83178000",1704375599999,"1636818.79689300",967,"27.42276000","1186407.98506160","0"],[1704375600000,"43292.06000000","43292.07000000","43252.59000000","43267.78000000","36.20182000",1704375659999,"1566727.41879570",996,"5.74923000","248754.81934600","0"],[1704375660000,"43267.77000000","43279.99000000","43264.49000000","43266.74000000","16.89867000",1704375719999,"731220.40054930",682,"5.42723000","234822.16861940","0"],[1704375720000,"43266.73000000","43310.05000000","43262.06000000","43310.04000000","32.44069000",1704375779999,"1404214.30768210",1334,"19.69539000","852537.74868300","0"],[1704375780000,"43310.04000000","43321.10000000","43292.32000000","43321.10000000","36.14372000",1704375839999,"1565262.44894240",1056,"18.83877000","815849.27654290","0"],[1704375840000,"43321.10000000","43326.12000000","43296.99000000","43296.99000000","19.56398000",1704375899999,"847392.84916950",890,"4.92367000","213274.61054420","0"],[1704375900000,"43297.00000000","43301.11000000","43272.54000000","43297.99000000","18.44243000",1704375959999,"798226.43513750",890,"7.28800000","315437.16833390","0"],[1704375960000,"43298.00000000","43329.98000000","43297.99000000","43326.11000000","11.15720000",1704376019999,"483292.89711420",678,"7.80161000","337918.32642910","0"],[1704376020000,"43326.11000000","43341.10000000","43326.11000000","43341.10000000","17.10418000",1704376079999,"741213.38296420",718,"12.27197000","531816.49010510","0"],[1704376080000,"43341.09000000","43357.99000000","43341.09000000","43357.99000000","7.36428000",1704376139999,"319226.35881540",729,"6.26345000","271505.83829800","0"],[1704376140000,"43357.98000000","43364.54000000","43353.94000000","43363.08000000","21.33851000",1704376199999,"925186.88765770",829,"13.98509000","606360.90545610","0"],[1704376200000,"43363.09000000","43374.45000000","43361.10000000","43374.44000000","18.76922000",1704376259999,"813973.05722070",749,"11.42034000","495280.77956480","0"],[1704376260000,"43374.45000000","43436.65000000","43374.44000000","43435.99000000","47.78783000",1704376319999,"2074550.22671260",2600,"30.07065000","1305303.79454670","0"],[1704376320000,"43435.99000000","43478.92000000","43414.00000000","43476.01000000","75.94237000",1704376379999,"3299216.20022400",2679,"51.97037000","2257908.07984440","0"],[1704376380000,"43476.00000000","43484.84000000","43454.65000000","43455.84000000","34.32174000",1704376439999,"1492078.39135960",1523,"12.31197000","535245.85696410","0"],[1704376440000,"43455.85000000","43478.22000000","43451.10000000","43474.90000000","32.62936000",1704376499999,"1418142.63344600",1035,"23.33305000","1014077.97072640","0"],[1704376500000,"43474.89000000","43478.22000000","43446.51000000","43471.10000000","55.36508000",1704376559999,"2406407.51780520",1262,"33.88022000","1472592.98879680","0"],[1704376560000,"43472.01000000","43480.00000000","43438.00000000","43438.01000000","40.03032000",1704376619999,"1739534.56846540",1364,"14.58734000","633909.30875550","0"],[1704376620000,"43438.01000000","43441.33000000","43388.51000000","43417.30000000","65.68479000",1704376679999,"2851148.32784560",1583,"23.22988000","1008332.17541810","0"],[1704376680000,"43417.31000000","43417.31000000","43381.58000000","43398.00000000","22.44311000",1704376739999,"973831.66221640",812,"12.69110000","550655.78951300","0"],[1704376740000,"43397.99000000","43398.00000000","43346.67000000","43346.68000000","24.86950000",1704376799999,"1078500.18360120",969,"2.23914000","97099.34901070","0"],[1704376800000,"43346.67000000","43358.72000000","43336.10000000","43340.01000000","48.35375000",1704376859999,"2096113.49969310",1432,"14.85377000","643857.89279590","0"],[1704376860000,"43340.00000000","43340.01000000","43258.48000000","43305.21000000","73.50967000",1704376919999,"3183213.65621200",2533,"31.65671000","1370664.53006910","0"],[1704376920000,"43305.21000000","43321.10000000","43303.32000000","43308.76000000","25.81495000",1704376979999,"1118065.37715460",945,"20.47079000","886593.11624360","0"],[1704376980000,"43308.77000000","43308.77000000","43271.10000000","43283.10000000","32.73964000",1704377039999,"1417156.19940380",1034,"12.64173000","547145.82082210","0"],[1704377040000,"43283.10000000","43332.36000000","43283.09000000","43329.76000000","21.95225000",1704377099999,"950864.68371790",971,"18.53278000","802730.68985410","0"],[1704377100000,"43329.77000000","43330.00000000","43301.40000000","43329.99000000","22.12854000",1704377159999,"958435.91651560",1049,"12.71269000","550596.89371240","0"],[1704377160000,"43330.00000000","43347.43000000","43325.99000000","43342.01000000","16.97898000",1704377219999,"735817.74363070",641,"8.78901000","380862.88256130","0"],[1704377220000,"43342.01000000","43358.71000000","43325.95000000","43347.70000000","16.18447000",1704377279999,"701526.92326690",894,"7.93545000","343968.30084370","0"],[1704377280000,"43347.70000000","43358.70000000","43344.33000000","43355.76000000","17.63361000",1704377339999,"764436.55598570",816,"10.76460000","466648.90167330","0"],[1704377340000,"43355.77000000","43355.77000000","43296.74000000","43316.51000000","22.53062000",1704377399999,"976108.87944800",954,"3.99124000","172874.70542130","0"],[1704377400000,"43316.51000000","43321.10000000","43302.21000000","43304.78000000","19.20775000",1704377459999,"831919.79951610",801,"4.84870000","209990.59151920","0"],[1704377460000,"43304.78000000","43336.12000000","43304.78000000","43326.76000000","12.65742000",1704377519999,"548399.94957100",852,"8.45239000","366203.28350190","0"],[1704377520000,"43326.77000000","43331.33000000","43308.16000000","43308.17000000","15.84091000",1704377579999,"686210.64482520",897,"6.72640000","291396.96955550","0"],[1704377580000,"43308.17000000","43308.17000000","43291.71000000","43292.00000000","10.82552000",1704377639999,"468708.89450560",716,"4.11256000","178053.43882930","0"],[1704377640000,"43292.01000000","43303.28000000","43279.59000000","43303.27000000","42.16521000",1704377699999,"1825370.44623350",1083,"17.60863000","762264.66126030","0"],[1704377700000,"43303.28000000","43353.03000000","43285.56000000","43344.31000000","26.56900000",1704377759999,"1151206.71335700",1129,"14.56465000","630981.34335000","0"],[1704377760000,"43344.31000000","43400.64000000","43344.30000000","43400.63000000","22.67985000",1704377819999,"983709.44929080",1205,"19.06119000","826718.01986170","0"],[1704377820000,"43400.64000000","43410.00000000","43383.99000000","43389.30000000","23.09653000",1704377879999,"1002256.54692350",1012,"11.11689000","482390.53933560","0"],[1704377880000,"43389.29000000","43418.03000000","43389.12000000","43418.02000000","23.28192000",1704377939999,"1010518.26809860",963,"12.52709000","543693.78410090","0"],[1704377940000,"43418.03000000","43418.03000000","43382.80000000","43382.81000000","33.36873000",1704377999999,"1448314.49521980",1001,"11.85069000","514367.49316290","0"],[1704378000000,"43382.80000000","43382.81000000","43353.10000000","43371.35000000","27.94256000",1704378059999,"1211674.62488000",1087,"11.58096000","502159.70665100","0"],[1704378060000,"43371.35000000","43397.81000000","43350.00000000","43397.80000000","28.88649000",1704378119999,"1252793.65989790",1061,"16.63954000","721656.99223640","0"],[1704378120000,"43397.81000000","43416.53000000","43397.07000000","43416.52000000","34.67403000",1704378179999,"1505056.27697080",986,"17.39941000","755223.31756560","0"],[1704378180000,"43416.52000000","43423.93000000","43397.07000000","43400.24000000","24.99503000",1704378239999,"1085147.92695100",977,"8.73118000","379064.70602830","0"],[1704378240000,"43400.24000000","43400.24000000","43371.10000000","43383.13000000","35.82750000",1704378299999,"1554527.47432680",1066,"12.96182000","562368.55778300","0"],[1704378300000,"43383.14000000","43393.26000000","43372.66000000","43372.66000000","23.12660000",1704378359999,"1003398.04229240",767,"7.02496000","304804.87370130","0"],[1704378360000,"43372.67000000","43372.67000000","43332.39000000","43332.40000000","31.28795000",1704378419999,"1356142.57168130",903,"5.40169000","234132.12757720","0"],[1704378420000,"43332.39000000","43332.40000000","43316.80000000","43319.64000000","30.61269000",1704378479999,"1326296.79650630",932,"8.90479000","385791.42945140","0"],[1704378480000,"43319.64000000","43327.60000000","43297.01000000","43307.80000000","31.80684000",1704378539999,"1377583.98199160",1178,"13.29670000","575853.93878770","0"],[1704378540000,"43307.80000000","43340.42000000","43307.80000000","43331.50000000","29.42420000",1704378599999,"1274988.90832300",866,"18.00723000","780221.82650400","0"],[1704378600000,"43331.49000000","43338.99000000","43311.10000000","43337.90000000","24.45513000",1704378659999,"1059602.36297430",1212,"17.95872000","778119.68908830","0"],[1704378660000,"43337.91000000","43337.91000000","43303.85000000","43304.08000000","14.80240000",1704378719999,"641154.10421140",765,"5.14540000","222872.28795570","0"],[1704378720000,"43304.08000000","43304.09000000","43269.70000000","43302.19000000","32.31109000",1704378779999,"1398829.35195630",1186,"13.13592000","568672.15428070","0"],[1704378780000,"43302.18000000","43302.19000000","43277.25000000","43277.25000000","19.78966000",1704378839999,"856827.56258760",551,"2.15107000","93136.21892770","0"],[1704378840000,"43277.26000000","43283.18000000","43250.00000000","43272.76000000","40.97431000",1704378899999,"1772818.48764720",1408,"11.15031000","482469.88597000","0"],[1704378900000,"43272.75000000","43308.67000000","43272.75000000","43294.15000000","31.36398000",1704378959999,"1357941.44514040",1078,"16.20784000","701693.38606250","0"],[1704378960000,"43294.14000000","43294.15000000","43272.03000000","43284.60000000","17.94708000",1704379019999,"776807.68875070",889,"9.16541000","396700.95875360","0"],[1704379020000,"43284.59000000","43304.55000000","43284.59000000","43301.74000000","17.43380000",1704379079999,"754865.01841930",753,"6.61098000","286246.34658410","0"],[1704379080000,"43301.75000000","43313.15000000","43301.74000000","43313.11000000","27.57678000",1704379139999,"1194333.97589380",855,"8.91639000","386141.91682740","0"],[1704379140000,"43313.11000000","43313.11000000","43270.00000000","43270.00000000","34.52182000",1704379199999,"1494750.63012680",1052,"7.90001000","342089.72359130","0"],[1704379200000,"43270.01000000","43305.06000000","43270.00000000","43305.00000000","27.09885000",1704379259999,"1173214.38122430",958,"15.17543000","656971.53529080","0"],[1704379260000,"43304.99000000","43315.83000000","43289.80000000","43308.01000000","30.42499000",1704379319999,"1317473.99655120",932,"15.32416000","663568.63469900","0"],[1704379320000,"43308.01000000","43371.15000000","43308.00000000","43365.20000000","31.77183000",1704379379999,"1376941.83814610",1176,"18.81290000","815334.77093240","0"],[1704379380000,"43365.20000000","43385.95000000","43359.06000000","43385.94000000","29.29640000",1704379439999,"1270596.14535720",920,"22.12619000","959660.32142260","0"],[1704379440000,"43385.95000000","43470.89000000","43385.94000000","43458.07000000","60.37644000",1704379499999,"2621701.18302440",5306,"38.05261000","1652274.71631760","0"],[1704379500000,"43458.07000000","43528.25000000","43453.75000000","43468.67000000","161.55697000",1704379559999,"7026632.45099460",7194,"116.82294000","5081084.97248630","0"],[1704379560000,"43468.68000000","43486.00000000","43394.30000000","43405.99000000","64.62539000",1704379619999,"2807706.54374430",2070,"31.37728000","1363324.35737770","0"],[1704379620000,"43405.98000000","43476.31000000","43381.25000000","43476.06000000","42.97720000",1704379679999,"1866555.74329840",1494,"24.30066000","1055369.04923400","0"],[1704379680000,"43476.05000000","43476.06000000","43415.00000000","43446.29000000","65.69560000",1704379739999,"2853772.25057480",1657,"20.66375000","897510.32657450","0"],[1704379740000,"43446.29000000","43482.60000000","43431.10000000","43460.53000000","56.26037000",1704379799999,"2445166.75926930",1690,"23.34012000","1014339.15038130","0"],[1704379800000,"43460.54000000","43497.46000000","43439.74000000","43497.46000000","46.60034000",1704379859999,"2025760.36488940",1802,"22.84392000","993038.74098100","0"],[1704379860000,"43497.46000000","43586.00000000","43497.42000000","43585.99000000","133.30689000",1704379919999,"5804125.03734350",3763,"83.36716000","3629721.49974290","0"],[1704379920000,"43586.00000000","43753.15000000","43585.99000000","43665.87000000","332.02739000",1704379979999,"14502416.36495190",14451,"182.45844000","7968430.25155100","0"],[1704379980000,"43665.87000000","43670.88000000","43616.09000000","43644.37000000","109.77580000",1704380039999,"4791144.11215450",2874,"47.67082000","2080508.74683220","0"],[1704380040000,"43644.37000000","43644.38000000","43590.01000000","43602.74000000","61.90736000",1704380099999,"2700091.71838940",2251,"27.89372000","1216572.23858920","0"],[1704380100000,"43602.74000000","43691.10000000","43587.94000000","43686.00000000","77.44840000",1704380159999,"3379241.39286050",2183,"45.22942000","1973558.16044230","0"],[1704380160000,"43686.01000000","43687.17000000","43615.36000000","43621.70000000","54.83662000",1704380219999,"2393346.57980320",1749,"29.17380000","1273193.61282060","0"],[1704380220000,"43621.70000000","43655.58000000","43599.92000000","43603.99000000","51.35348000",1704380279999,"2239914.90022040",1965,"24.82146000","1082633.44611340","0"],[1704380280000,"43604.00000000","43618.10000000","43598.97000000","43612.64000000","61.04610000",1704380339999,"2662268.62923810",1807,"35.51421000","1548823.23457020","0"],[1704380340000,"43612.64000000","43676.08000000","43604.01000000","43676.07000000","64.14102000",1704380399999,"2799292.85558730",1708,"52.28701000","2281929.23274660","0"],[1704380400000,"43676.07000000","43764.00000000","43662.30000000","43763.99000000","98.29713000",1704380459999,"4296665.27907710",2935,"70.36270000","3075696.42637440","0"],[1704380460000,"43764.00000000","43788.00000000","43701.12000000","43734.00000000","128.45319000",1704380519999,"5618043.93979670",3002,"53.84583000","2354710.89942510","0"],[1704380520000,"43734.00000000","43749.67000000","43701.63000000","43744.44000000","105.26036000",1704380579999,"4603278.22732820",2660,"66.16742000","2893483.39962160","0"],[1704380580000,"43744.44000000","43760.00000000","43700.00000000","43700.00000000","62.04502000",1704380639999,"2712990.91827980",1995,"29.67558000","1297473.49277780","0"],[1704380640000,"43700.00000000","43709.89000000","43646.15000000","43646.16000000","49.11080000",1704380699999,"2145117.39666150",1595,"13.39767000","585240.55133990","0"],[1704380700000,"43646.15000000","43687.55000000","43646.15000000","43672.18000000","45.59777000",1704380759999,"1991244.15882870",1254,"21.52946000","940231.48766050","0"],[1704380760000,"43672.19000000","43672.19000000","43608.00000000","43613.42000000","39.49765000",1704380819999,"1723399.71639920",1704,"17.88539000","780339.71491630","0"],[1704380820000,"43613.41000000","43646.72000000","43613.41000000","43626.66000000","41.43303000",1704380879999,"1807753.31493010",1227,"24.55374000","1071295.75645840","0"],[1704380880000,"43626.67000000","43667.91000000","43620.00000000","43657.36000000","43.57750000",1704380939999,"1901756.54231280",1546,"18.75122000","818295.81699370","0"],[1704380940000,"43657.36000000","43710.00000000","43643.32000000","43710.00000000","39.42261000",1704380999999,"1721646.36365140",1387,"26.05475000","1137955.32599870","0"],[1704381000000,"43710.00000000","43716.36000000","43691.10000000","43716.23000000","25.58775000",1704381059999,"1118347.33024130",1027,"11.27617000","492829.53192020","0"],[1704381060000,"43716.23000000","43716.24000000","43677.90000000","43700.01000000","49.53301000",1704381119999,"2164679.44747370",1586,"22.93794000","1002336.85263190","0"],[1704381120000,"43700.01000000","43738.86000000","43692.00000000","43738.86000000","50.56743000",1704381179999,"2210170.27863430",1364,"36.40700000","1591225.71341700","0"],[1704381180000,"43738.85000000","43797.00000000","43709.57000000","43781.43000000","70.69600000",1704381239999,"3093248.63144310",2399,"48.26175000","2111598.82001040","0"],[1704381240000,"43781.44000000","43820.81000000","43774.60000000","43820.80000000","100.92237000",1704381299999,"4419594.85358430",2793,"55.90281000","2448160.70214330","0"],[1704381300000,"43820.80000000","43980.00000000","43808.00000000","43979.99000000","243.54326000",1704381359999,"10693902.86452220",14706,"162.37579000","7130513.98064570","0"],[1704381360000,"43980.00000000","44000.00000000","43900.00000000","43932.20000000","158.14550000",1704381419999,"6951173.15936470",11314,"83.21342000","3658617.83699090","0"],[1704381420000,"43932.20000000","43943.86000000","43841.10000000","43841.10000000","63.26595000",1704381479999,"2777161.32755000",2315,"23.59968000","1036116.43543640","0"],[1704381480000,"43841.10000000","43898.23000000","43840.00000000","43898.23000000","50.79469000",1704381539999,"2228859.25526850",1900,"20.10146000","882015.43660380","0"],[1704381540000,"43898.23000000","43898.23000000","43847.81000000","43888.61000000","41.40174000",1704381599999,"1816376.80746770",1720,"24.52119000","1075738.76240270","0"],[1704381600000,"43888.62000000","43899.68000000","43876.60000000","43895.56000000","48.24401000",1704381659999,"2117478.74074540",1548,"19.41914000","852280.46565620","0"],[1704381660000,"43895.55000000","43917.57000000","43840.01000000","43840.02000000","79.30460000",1704381719999,"3480534.20586420",1574,"34.05405000","1494547.99270200","0"],[1704381720000,"43840.02000000","43858.00000000","43825.00000000","43825.00000000","34.69120000",1704381779999,"1520954.90209950",1435,"16.59091000","727374.56042050","0"],[1704381780000,"43825.00000000","43825.38000000","43759.07000000","43762.02000000","70.78998000",1704381839999,"3100036.85980710",2591,"22.84148000","1000222.18074570","0"],[1704381840000,"43762.02000000","43808.02000000","43762.01000000","43794.65000000","118.58688000",1704381899999,"5192957.85963600",1802,"77.62827000","3399417.24327490","0"],[1704381900000,"43794.65000000","43874.24000000","43794.64000000","43859.40000000","40.91317000",1704381959999,"1794233.60256310",1776,"24.38733000","1069335.46782790","0"],[1704381960000,"43859.39000000","43866.97000000","43793.48000000","43866.97000000","64.31328000",1704382019999,"2818565.48485370",1700,"41.18099000","1804793.20394890","0"],[1704382020000,"43866.97000000","43932.99000000","43866.96000000","43911.11000000","47.14173000",1704382079999,"2070110.40431420",1931,"17.58735000","772174.51836180","0"],[1704382080000,"43911.11000000","44123.00000000","43906.00000000","44093.13000000","281.43652000",1704382139999,"12390040.40654980",8181,"201.51252000","8870468.29996730","0"],[1704382140000,"44093.14000000","44199.99000000","44086.74000000","44154.01000000","319.54963000",1704382199999,"14106895.04229770",23107,"158.39729000","6991737.68955400","0"],[1704382200000,"44154.01000000","44266.00000000","44089.86000000","44264.01000000","458.27447000",1704382259999,"20242873.05430050",19902,"193.96883000","8568303.36647120","0"],[1704382260000,"44264.01000000","44266.00000000","44161.11000000","44230.00000000","130.53221000",1704382319999,"5771468.20546710",6149,"72.65647000","3211970.68475000","0"],[1704382320000,"44230.01000000","44329.99000000","44204.00000000","44222.08000000","189.10468000",1704382379999,"8369853.46907020",6837,"100.51899000","4448664.59757140","0"],[1704382380000,"44222.07000000","44222.08000000","44091.81000000","44094.01000000","182.88802000",1704382439999,"8076728.39000470",4505,"71.15642000","3142153.17201120","0"],[1704382440000,"44094.00000000","44127.62000000","44058.83000000","44069.20000000","81.97117000",1704382499999,"3614202.42475600",2821,"38.58917000","1701133.54783640","0"],[1704382500000,"44069.20000000","44176.00000000","44066.00000000","44175.99000000","65.07580000",1704382559999,"2872187.92666430",2340,"42.45666000","1873835.50334520","0"],[1704382560000,"44175.99000000","44250.00000000","44164.01000000","44226.01000000","86.25421000",1704382619999,"3813157.55368660",2944,"40.77914000","1802607.00219230","0"],[1704382620000,"44226.00000000","44245.00000000","44174.01000000","44205.38000000","58.35040000",1704382679999,"2580006.91595890",2431,"21.82213000","964731.45524770","0"],[1704382680000,"44205.38000000","44234.30000000","44173.24000000","44205.10000000","103.06738000",1704382739999,"4555548.75892860",2397,"75.34337000","3330124.63613690","0"],[1704382740000,"44205.10000000","44222.00000000","44172.78000000","44215.86000000","43.99802000",1704382799999,"1944912.28674400",1568,"25.08813000","1108978.37190140","0"],[1704382800000,"44215.87000000","44215.87000000","44094.28000000","44094.28000000","72.59709000",1704382859999,"3204490.81765070",2348,"16.87901000","745091.92907540","0"],[1704382860000,"44094.29000000","44132.12000000","44075.89000000","44079.51000000","94.09249000",1704382919999,"4150010.25430250",2869,"47.01474000","2073665.32730120","0"],[1704382920000,"44079.33000000","44098.22000000","44045.88000000","44058.91000000","52.12747000",1704382979999,"2297746.01391260",2017,"26.94582000","1187822.39279160","0"],[1704382980000,"44058.90000000","44157.88000000","44058.90000000","44146.11000000","53.21734000",1704383039999,"2347557.61777680",1881,"30.48470000","1344527.48832710","0"],[1704383040000,"44146.10000000","44146.11000000","44094.04000000","44132.00000000","42.76203000",1704383099999,"1886685.91393060",1377,"20.65858000","911332.82527360","0"],[1704383100000,"44132.01000000","44132.01000000","44040.01000000","44112.00000000","88.09776000",1704383159999,"3883747.06187120",2577,"41.21166000","1816909.64179980","0"],[1704383160000,"44112.00000000","44112.00000000","43956.04000000","43981.10000000","127.98181000",1704383219999,"5634876.53333920",4123,"37.79191000","1663810.96462990","0"],[1704383220000,"43981.10000000","44015.99000000","43975.68000000","44005.99000000","55.90794000",1704383279999,"2459741.88113040",2267,"34.36067000","1511762.00197330","0"],[1704383280000,"44006.00000000","44050.00000000","44001.10000000","44024.15000000","29.92125000",1704383339999,"1317325.02874370",1366,"10.91112000","480345.31244660","0"],[1704383340000,"44024.14000000","44087.82000000","44008.13000000","44044.02000000","36.90383000",1704383399999,"1625597.58106760",1610,"25.44708000","1120941.75667210","0"],[1704383400000,"44044.02000000","44079.55000000","44025.22000000","44072.94000000","31.93810000",1704383459999,"1406822.28651270",1292,"12.70804000","559784.87253110","0"],[1704383460000,"44072.93000000","44072.94000000","44029.01000000","44035.01000000","37.00205000",1704383519999,"1629818.28566010",1564,"16.89101000","743932.19263880","0"],[1704383520000,"44035.01000000","44083.96000000","44013.82000000","44013.82000000","37.74497000",1704383579999,"1662426.69487650",1358,"14.13585000","622674.96126880","0"],[1704383580000,"44013.82000000","44028.90000000","44000.82000000","44017.72000000","33.93708000",1704383639999,"1493662.89002120",1467,"16.95042000","745993.28679810","0"],[1704383640000,"44017.72000000","44055.99000000","43999.09000000","44041.10000000","69.35308000",1704383699999,"3052925.91173750",1764,"31.71476000","1396129.09550200","0"],[1704383700000,"44041.11000000","44050.00000000","44032.61000000","44048.39000000","28.69011000",1704383759999,"1263566.09187510",1321,"10.44071000","459824.39552630","0"],[1704383760000,"44048.38000000","44091.10000000","44040.60000000","44091.09000000","27.33894000",1704383819999,"1204560.01256430",1219,"21.69349000","955829.60216450","0"],[1704383820000,"44091.10000000","44091.13000000","44075.17000000","44091.12000000","32.67470000",1704383879999,"1440433.49991630",1065,"17.07382000","752644.22549080","0"],[1704383880000,"44091.13000000","44091.13000000","44064.86000000","44071.81000000","42.90029000",1704383939999,"1891067.65782210",1381,"15.14506000","667536.40183970","0"],[1704383940000,"44071.81000000","44071.82000000","44036.00000000","44051.10000000","44.65029000",1704383999999,"1966804.18600950",1210,"27.22804000","1199354.03602540","0"],[1704384000000,"44051.10000000","44110.45000000","44051.09000000","44109.99000000","68.88852000",1704384059999,"3036990.82087960",1935,"38.67994000","1705144.05393100","0"],[1704384060000,"44110.00000000","44128.21000000","44089.62000000","44124.20000000","68.68496000",1704384119999,"3029641.27928240",2173,"22.73887000","1002972.82995000","0"],[1704384120000,"44124.19000000","44134.80000000","44072.84000000","44072.85000000","41.47392000",1704384179999,"1829637.18608440",1596,"19.15437000","845065.26502080","0"],[1704384180000,"44072.84000000","44127.40000000","44064.53000000","44064.53000000","44.11411000",1704384239999,"1945265.18223680",1862,"22.52168000","993143.32192960","0"],[1704384240000,"44064.53000000","44069.73000000","44005.54000000","44008.12000000","72.57384000",1704384299999,"3195333.09939950",2291,"33.93239000","1494020.81046700","0"],[1704384300000,"44008.12000000","44035.00000000","43988.87000000","44015.01000000","64.28004000",1704384359999,"2829299.62297710",1682,"25.53837000","1124055.48839850","0"],[1704384360000,"44015.00000000","44016.00000000","43912.20000000","43929.46000000","119.19000000",1704384419999,"5238243.51798510",3333,"39.97554000","1756562.23010730","0"],[1704384420000,"43929.47000000","43972.22000000","43828.89000000","43832.00000000","150.17314000",1704384479999,"6592465.54954400",4403,"56.92959000","2499260.30272350","0"],[1704384480000,"43832.00000000","43922.78000000","43832.00000000","43922.77000000","75.16459000",1704384539999,"3298369.98391510",1870,"44.54220000","1954668.27048780","0"],[1704384540000,"43922.78000000","43922.78000000","43827.48000000","43898.56000000","80.23804000",1704384599999,"3519262.17794860",2148,"36.69554000","1609377.53517950","0"],[1704384600000,"43898.55000000","43972.67000000","43898.55000000","43972.67000000","53.39021000",1704384659999,"2345872.30278060",1531,"32.75103000","1438934.34253720","0"],[1704384660000,"43972.67000000","43972.67000000","43854.00000000","43866.93000000","54.94259000",1704384719999,"2412491.05422570",2157,"18.26619000","801797.81174950","0"],[1704384720000,"43866.93000000","43886.75000000","43837.00000000","43847.99000000","69.45323000",1704384779999,"3046134.69176340",2010,"30.14012000","1322004.78102780","0"],[1704384780000,"43848.00000000","43877.34000000","43833.52000000","43872.35000000","40.10886000",1704384839999,"1759055.56704260",1541,"26.10423000","1144863.36941510","0"],[1704384840000,"43872.34000000","43929.07000000","43866.78000000","43928.01000000","45.42552000",1704384899999,"1994043.46439670",1649,"29.14985000","1279624.94173560","0"],[1704384900000,"43928.01000000","43939.14000000","43882.52000000","43939.13000000","31.47314000",1704384959999,"1382086.43560810",1764,"17.75707000","779749.67764360","0"],[1704384960000,"43939.13000000","44001.73000000","43939.13000000","43976.66000000","38.62509000",1704385019999,"1698784.02745990",2258,"24.97683000","1098481.58655510","0"],[1704385020000,"43976.65000000","44042.45000000","43976.65000000","44031.10000000","43.50143000",1704385079999,"1915062.27310440",2403,"24.02879000","1057725.44526420","0"],[1704385080000,"44031.09000000","44040.66000000","44001.16000000","44029.94000000","44.16017000",1704385139999,"1944033.07122200",1598,"18.90811000","832290.57893360","0"],[1704385140000,"44029.94000000","44057.80000000","44002.12000000","44009.63000000","36.39511000",1704385199999,"1602674.68486550",1569,"17.48522000","770003.80938050","0"],[1704385200000,"44009.62000000","44027.52000000","43986.78000000","43986.79000000","28.03959000",1704385259999,"1234100.37785320",1257,"10.92250000","480716.51717680","0"],[1704385260000,"43986.78000000","43986.79000000","43931.35000000","43950.00000000","36.21562000",1704385319999,"1591620.00533400",1601,"18.92835000","831762.38447310","0"],[1704385320000,"43949.99000000","43950.00000000","43911.10000000","43911.12000000","61.22447000",1704385379999,"2689286.97088120",1297,"33.40433000","1467131.04320170","0"],[1704385380000,"43911.11000000","43911.12000000","43841.10000000","43874.07000000","57.92411000",1704385439999,"2541378.02224080",2442,"24.50992000","1075243.63696180","0"],[1704385440000,"43874.08000000","43874.08000000","43812.25000000","43834.14000000","59.32096000",1704385499999,"2600648.93314130",2425,"19.06061000","835545.50937170","0"],[1704385500000,"43834.14000000","43885.20000000","43801.00000000","43885.20000000","49.59272000",1704385559999,"2174648.34241690",2044,"26.93837000","1181311.06245670","0"],[1704385560000,"43885.20000000","43912.00000000","43868.00000000","43891.11000000","28.58610000",1704385619999,"1254848.80983140",1239,"9.87710000","433532.94214760","0"],[1704385620000,"43891.11000000","43908.00000000","43882.84000000","43903.57000000","33.41965000",1704385679999,"1467069.15555760",1295,"15.09942000","662792.56095130","0"],[1704385680000,"43903.58000000","43938.43000000","43884.86000000","43898.01000000","28.76196000",1704385739999,"1262939.55727930",1306,"13.88412000","609624.84495760","0"],[1704385740000,"43898.01000000","43898.02000000","43862.57000000","43875.99000000","27.36914000",1704385799999,"1200862.89623420",1373,"12.04504000","528434.28532010","0"],[1704385800000,"43875.98000000","43875.99000000","43800.00000000","43804.00000000","52.66081000",1704385859999,"2308839.85735140",2145,"15.74659000","690440.46858750","0"],[1704385860000,"43803.99000000","43856.00000000","43803.99000000","43850.53000000","66.52170000",1704385919999,"2915829.84207520",1989,"38.65581000","1694267.88731500","0"],[1704385920000,"43850.53000000","43866.66000000","43810.11000000","43831.09000000","35.00122000",1704385979999,"1534410.57575890",1305,"9.80280000","429686.02647530","0"],[1704385980000,"43831.09000000","43840.92000000","43818.55000000","43824.10000000","25.79964000",1704386039999,"1130738.30973200",1097,"9.07829000","397864.23280490","0"],[1704386040000,"43824.09000000","43826.62000000","43777.86000000","43826.62000000","84.97814000",1704386099999,"3722107.08228280",2536,"42.67973000","1869235.21251530","0"],[1704386100000,"43826.62000000","43833.64000000","43794.70000000","43822.19000000","38.36937000",1704386159999,"1681389.02593210",1291,"13.30855000","583180.21644690","0"],[1704386160000,"43822.18000000","43849.99000000","43806.00000000","43847.75000000","36.41697000",1704386219999,"1595644.30183290",1202,"21.98094000","963084.50736710","0"],[1704386220000,"43847.75000000","43893.36000000","43847.75000000","43866.67000000","42.00369000",1704386279999,"1842799.57056080",1674,"23.43533000","1028132.54286860","0"],[1704386280000,"43866.67000000","43917.00000000","43828.00000000","43898.64000000","32.70938000",1704386339999,"1435404.33655790",1643,"21.54048000","945312.75910700","0"],[1704386340000,"43898.64000000","43941.10000000","43898.01000000","43898.01000000","46.73528000",1704386399999,"2052335.57689320",1624,"24.60262000","1080242.61621600","0"],[1704386400000,"43898.01000000","43898.02000000","43873.42000000","43877.60000000","25.31962000",1704386459999,"1111154.25087330",924,"8.96387000","393321.86929890","0"],[1704386460000,"43877.60000000","43877.60000000","43830.31000000","43863.19000000","27.27523000",1704386519999,"1196056.99642410",1165,"16.39802000","719028.96171630","0"],[1704386520000,"43863.19000000","43863.19000000","43827.00000000","43839.39000000","28.33216000",1704386579999,"1242176.56475460",1026,"13.40519000","587668.96702030","0"],[1704386580000,"43839.39000000","43912.00000000","43839.30000000","43912.00000000","27.81881000",1704386639999,"1220675.47766570",1222,"16.68284000","731989.50054540","0"],[1704386640000,"43911.99000000","43957.04000000","43911.99000000","43938.57000000","51.52008000",1704386699999,"2263618.37898720",2061,"29.95087000","1315964.31904170","0"],[1704386700000,"43938.57000000","43944.15000000","43904.35000000","43938.68000000","36.33037000",1704386759999,"1595945.10743300",1338,"16.52331000","725852.22678450","0"],[1704386760000,"43938.68000000","43940.43000000","43911.10000000","43929.89000000","42.63446000",1704386819999,"1872759.25677630",1480,"19.93991000","875831.79786180","0"],[1704386820000,"43929.88000000","43973.99000000","43924.50000000","43968.26000000","25.77665000",1704386879999,"1132975.61926670",1367,"15.66865000","688667.97808590","0"],[1704386880000,"43968.27000000","44026.57000000","43960.00000000","44026.53000000","59.33846000",1704386939999,"2610450.03156950",2578,"39.89690000","1755098.45416380","0"],[1704386940000,"44026.53000000","44029.94000000","43972.00000000","43985.99000000","38.74599000",1704386999999,"1704639.51832370",1544,"14.09059000","619850.58622170","0"],[1704387000000,"43986.00000000","44011.10000000","43982.61000000","43988.35000000","50.09484000",1704387059999,"2203965.85742500",1607,"23.70350000","1042809.44192910","0"],[1704387060000,"43988.35000000","43998.15000000","43959.18000000","43983.12000000","25.92123000",1704387119999,"1139964.23454650",1337,"12.65171000","556355.38819220","0"],[1704387120000,"43983.13000000","43983.13000000","43931.99000000","43937.12000000","30.67987000",1704387179999,"1348432.61329060",1251,"12.19489000","535920.37392130","0"],[1704387180000,"43937.12000000","43937.13000000","43881.22000000","43891.36000000","25.45703000",1704387239999,"1117756.78907800",1089,"6.87836000","301972.00916710","0"],[1704387240000,"43891.35000000","43907.48000000","43867.50000000","43907.47000000","37.70041000",1704387299999,"1654876.03511460",1163,"12.57073000","551719.75064910","0"],[1704387300000,"43907.48000000","43925.71000000","43898.00000000","43906.00000000","32.10274000",1704387359999,"1409660.43635480",960,"12.04462000","528906.53313310","0"],[1704387360000,"43906.01000000","43931.60000000","43884.00000000","43931.60000000","20.59348000",1704387419999,"904096.81448970",1037,"13.58057000","596218.39889020","0"],[1704387420000,"43931.60000000","43941.10000000","43901.74000000","43912.57000000","27.43730000",1704387479999,"1205158.90351190",1059,"13.28566000","583520.70560250","0"],[1704387480000,"43912.57000000","43920.00000000","43890.97000000","43911.10000000","20.47230000",1704387539999,"898826.79486490",839,"9.62276000","422483.74894840","0"],[1704387540000,"43911.09000000","43926.00000000","43907.15000000","43915.71000000","16.99232000",1704387599999,"746239.58816160",711,"10.00488000","439363.60566830","0"],[1704387600000,"43915.70000000","43943.09000000","43884.08000000","43943.08000000","25.86636000",1704387659999,"1135847.54612910",1300,"14.15334000","621565.60168690","0"],[1704387660000,"43943.09000000","43943.09000000","43888.00000000","43888.01000000","37.45293000",1704387719999,"1644641.17008890",1391,"9.26927000","407002.46278610","0"],[1704387720000,"43888.01000000","43888.01000000","43864.00000000","43864.01000000","30.93047000",1704387779999,"1357195.23953900",1086,"8.40610000","368848.57695620","0"],[1704387780000,"43864.01000000","43879.45000000","43841.56000000","43848.00000000","58.35998000",1704387839999,"2559962.54055670",1221,"20.49105000","898676.58334020","0"],[1704387840000,"43848.00000000","43883.12000000","43847.99000000","43883.12000000","9.40978000",1704387899999,"412716.23614190",640,"6.94378000","304555.95817450","0"],[1704387900000,"43883.12000000","43947.75000000","43883.11000000","43947.74000000","28.77167000",1704387959999,"1263743.44655350",911,"15.91850000","699166.82103620","0"],[1704387960000,"43947.75000000","43955.81000000","43942.24000000","43944.92000000","20.57431000",1704388019999,"904179.15016900",813,"12.23887000","537835.31489960","0"],[1704388020000,"43944.92000000","43966.00000000","43938.37000000","43957.04000000","20.51653000",1704388079999,"901724.54778220",951,"9.66198000","424655.93023620","0"],[1704388080000,"43957.04000000","43965.20000000","43945.96000000","43958.06000000","52.30231000",1704388139999,"2299077.53032070",1030,"19.68477000","865269.94417120","0"],[1704388140000,"43958.05000000","44021.10000000","43951.10000000","44021.09000000","65.34852000",1704388199999,"2874419.51543390",1698,"48.31970000","2125337.58021330","0"],[1704388200000,"44021.10000000","44031.51000000","43994.00000000","44014.00000000","28.46053000",1704388259999,"1252621.19422550",1208,"10.31093000","453800.71005000","0"],[1704388260000,"44013.99000000","44043.46000000","43994.35000000","44043.46000000","29.35308000",1704388319999,"1291906.74528720",1250,"14.27947000","628500.73092980","0"],[1704388320000,"44043.45000000","44116.00000000","44038.78000000","44108.49000000","98.87984000",1704388379999,"4359498.83443650",3659,"66.09194000","2913804.31846180","0"],[1704388380000,"44108.50000000","44122.76000000","44100.00000000","44120.01000000","32.33131000",1704388439999,"1426243.51650420",1460,"19.33844000","853113.19688880","0"],[1704388440000,"44120.00000000","44155.00000000","44083.18000000","44155.00000000","56.18538000",1704388499999,"2478991.74761080",2126,"32.42792000","1430780.58701440","0"],[1704388500000,"44154.99000000","44155.00000000","44092.34000000","44095.57000000","65.30797000",1704388559999,"2882327.49544070",1537,"23.20535000","1024076.39555990","0"],[1704388560000,"44095.57000000","44129.76000000","44074.88000000","44129.76000000","43.56517000",1704388619999,"1920790.57440010",1466,"26.48525000","1167734.81433270","0"],[1704388620000,"44129.76000000","44131.07000000","44067.38000000","44067.39000000","37.53407000",1704388679999,"1655548.15260200",1146,"13.50549000","595724.97319390","0"],[1704388680000,"44067.39000000","44115.99000000","44067.38000000","44086.33000000","33.76187000",1704388739999,"1488715.50308980",1198,"15.92344000","702068.96706220","0"],[1704388740000,"44086.33000000","44111.10000000","44086.33000000","44108.83000000","19.39332000",1704388799999,"855227.40141330",960,"12.56062000","553882.10804640","0"],[1704388800000,"44108.84000000","44171.10000000","44105.73000000","44169.66000000","48.45408000",1704388859999,"2138084.75587310",1325,"31.53003000","1391290.72413630","0"],[1704388860000,"44169.67000000","44176.85000000","44135.38000000","44148.34000000","48.79163000",1704388919999,"2154751.91055800",1500,"21.01397000","927979.31084020","0"],[1704388920000,"44148.34000000","44159.42000000","44137.58000000","44144.00000000","35.69621000",1704388979999,"1575879.93701450",1008,"20.25848000","894298.99821200","0"],[1704388980000,"44143.99000000","44200.00000000","44143.99000000","44172.59000000","53.08712000",1704389039999,"2344907.11782230",1922,"31.38042000","1385888.78922810","0"],[1704389040000,"44172.59000000","44209.97000000","44172.59000000","44182.21000000","55.09066000",1704389099999,"2434679.18310000",1502,"34.18963000","1510937.32638460","0"],[1704389100000,"44182.20000000","44225.75000000","44182.20000000","44184.43000000","41.15298000",1704389159999,"1819125.89189300",1347,"12.70027000","561347.94912470","0"],[1704389160000,"44184.43000000","44184.43000000","44137.58000000","44166.06000000","33.79275000",1704389219999,"1492300.84215290",1348,"16.24672000","717387.21187890","0"],[1704389220000,"44166.06000000","44166.07000000","44084.01000000","44084.02000000","62.42752000",1704389279999,"2754411.01839870",1826,"21.96607000","969103.65579240","0"],[1704389280000,"44084.02000000","44086.00000000","44057.37000000","44073.99000000","41.66866000",1704389339999,"1836471.69980710",1492,"13.60212000","599461.92811180","0"],[1704389340000,"44073.99000000","44093.09000000","44031.10000000","44085.60000000","47.79138000",1704389399999,"2105773.45052710",1268,"26.48997000","1167230.32292810","0"],[1704389400000,"44085.61000000","44114.96000000","44082.70000000","44114.95000000","44.59623000",1704389459999,"1966739.44731930",1305,"20.42694000","900846.24657180","0"],[1704389460000,"44114.96000000","44114.96000000","44050.61000000","44081.17000000","38.30640000",1704389519999,"1688430.30160700",1508,"16.83107000","741762.07308880","0"],[1704389520000,"44081.17000000","44081.17000000","44000.00000000","44010.81000000","48.89362000",1704389579999,"2153042.12465910",1899,"10.29834000","453425.89713240","0"],[1704389580000,"44010.80000000","44051.10000000","44010.80000000","44050.24000000","26.71686000",1704389639999,"1176386.44614380",916,"16.54917000","728698.12510280","0"],[1704389640000,"44050.23000000","44080.00000000","44031.38000000","44065.43000000","29.23731000",1704389699999,"1287855.89296430",1073,"17.95133000","790641.80598590","0"],[1704389700000,"44065.44000000","44065.44000000","44036.39000000","44039.09000000","18.32247000",1704389759999,"807070.05306030",693,"6.94496000","305898.16574210","0"],[1704389760000,"44039.09000000","44050.70000000","44021.62000000","44025.77000000","22.99705000",1704389819999,"1012666.87080940",1317,"8.92241000","392889.70966630","0"],[1704389820000,"44025.78000000","44040.60000000","44010.00000000","44010.00000000","35.81312000",1704389879999,"1576627.16822450",914,"12.93002000","569174.49989850","0"],[1704389880000,"44010.00000000","44017.73000000","43986.52000000","44010.03000000","34.36869000",1704389939999,"1512436.69330050",1204,"12.19875000","536786.83402050","0"],[1704389940000,"44010.04000000","44047.10000000","44010.03000000","44029.94000000","16.96344000",1704389999999,"746929.28761460",858,"9.63731000","424307.18070890","0"],[1704390000000,"44029.94000000","44029.94000000","43835.70000000","43922.61000000","220.37958000",1704390059999,"9688783.26359300",4992,"45.24542000","1989066.43562390","0"],[1704390060000,"43922.62000000","43941.10000000","43875.01000000","43906.00000000","124.81485000",1704390119999,"5481121.26756770",2139,"43.78827000","1922379.92154330","0"],[1704390120000,"43905.99000000","43909.04000000","43887.98000000","43888.48000000","40.44668000",1704390179999,"1775484.38373690",1217,"17.64860000","774704.12673140","0"],[1704390180000,"43888.48000000","43892.33000000","43838.87000000","43883.93000000","61.20320000",1704390239999,"2684759.11714260",1887,"26.55507000","1164748.21303800","0"],[1704390240000,"43883.93000000","43883.94000000","43827.69000000","43830.29000000","54.65020000",1704390299999,"2396206.79735580",1598,"27.69154000","1214099.78029100","0"],[1704390300000,"43830.28000000","43874.44000000","43830.28000000","43861.80000000","43.52096000",1704390359999,"1908389.28302420",1395,"29.58111000","1297024.48039570","0"],[1704390360000,"43861.81000000","43908.77000000","43861.80000000","43908.77000000","19.40560000",1704390419999,"851682.68352590",964,"14.57191000","639498.69978440","0"],[1704390420000,"43908.77000000","43928.62000000","43892.18000000","43919.84000000","21.38505000",1704390479999,"939034.74117320",913,"10.21122000","448362.13959060","0"],[1704390480000,"43919.84000000","43926.20000000","43907.99000000","43926.19000000","15.41830000",1704390539999,"677114.57709890",819,"5.35077000","234976.12659980","0"],[1704390540000,"43926.19000000","43926.20000000","43895.69000000","43899.41000000","17.78369000",1704390599999,"780763.99305180",612,"10.60265000","465458.38330460","0"],[1704390600000,"43899.42000000","43911.10000000","43873.68000000","43911.09000000","13.94176000",1704390659999,"611974.48564990",838,"8.44157000","370565.23799920","0"],[1704390660000,"43911.10000000","44007.99000000","43911.09000000","44001.58000000","83.33787000",1704390719999,"3664304.57107670",2022,"59.57912000","2619218.89213000","0"],[1704390720000,"44001.59000000","44020.00000000","43977.70000000","44019.15000000","37.79312000",1704390779999,"1662967.68352960",1117,"19.23809000","846488.31151240","0"],[1704390780000,"44019.14000000","44048.68000000","43985.30000000","44048.68000000","29.91376000",1704390839999,"1316552.47799940",1370,"14.82215000","652321.27945950","0"],[1704390840000,"44048.68000000","44055.55000000","43991.11000000","44000.00000000","37.52223000",1704390899999,"1652141.90666940",1156,"10.61881000","467396.59098020","0"],[1704390900000,"44000.00000000","44000.00000000","43976.65000000","43993.38000000","20.76181000",1704390959999,"913208.21235410",671,"11.98506000","527157.13113390","0"],[1704390960000,"43993.39000000","44015.47000000","43977.97000000","43990.63000000","32.77963000",1704391019999,"1442188.23205730",973,"19.31711000","849828.95289060","0"],[1704391020000,"43990.64000000","44008.02000000","43951.11000000","43982.88000000","26.78109000",1704391079999,"1177992.39835850",1109,"10.78558000","474431.05858290","0"],[1704391080000,"43982.88000000","43993.61000000","43968.51000000","43986.00000000","19.72495000",1704391139999,"867527.78183060",842,"9.13291000","401662.16680470","0"],[1704391140000,"43985.99000000","43994.85000000","43985.99000000","43990.01000000","10.85397000",1704391199999,"477489.05621220",424,"7.04535000","309935.82180740","0"],[1704391200000,"43990.01000000","44023.71000000","43985.99000000","44006.92000000","30.04456000",1704391259999,"1322136.37126290",1392,"12.29126000","540858.62729740","0"],[1704391260000,"44006.92000000","44043.56000000","44006.92000000","44043.55000000","17.83481000",1704391319999,"785232.15741190",894,"11.34183000","499340.37326130","0"],[1704391320000,"44043.55000000","44053.08000000","44011.78000000","44047.62000000","32.96761000",1704391379999,"1451591.83231060",1028,"21.16145000","931665.93480060","0"],[1704391380000,"44047.62000000","44095.15000000","44047.62000000","44095.15000000","42.10142000",1704391439999,"1855609.25351600",1689,"20.13201000","887238.64915550","0"],[1704391440000,"44095.15000000","44097.50000000","44062.09000000","44062.09000000","32.93051000",1704391499999,"1451710.39342280",900,"10.49396000","462640.48584750","0"],[1704391500000,"44062.09000000","44080.02000000","44051.20000000","44051.20000000","44.64049000",1704391559999,"1967504.65027210",988,"12.34560000","544064.88108070","0"],[1704391560000,"44051.21000000","44087.90000000","44041.36000000","44087.89000000","63.73925000",1704391619999,"2808213.45520780",1164,"50.61988000","2230228.30719930","0"],[1704391620000,"44087.89000000","44109.92000000","44066.60000000","44066.61000000","23.30840000",1704391679999,"1027705.34458340",1162,"8.12066000","358061.63666350","0"],[1704391680000,"44066.60000000","44092.34000000","44066.60000000","44077.12000000","28.78707000",1704391739999,"1268875.44148760",835,"16.43681000","724474.07994570","0"],[1704391740000,"44077.13000000","44101.10000000","44050.27000000","44050.27000000","36.34956000",1704391799999,"1602519.92695230",950,"7.65627000","337465.60790550","0"],[1704391800000,"44050.28000000","44050.28000000","44016.96000000","44028.95000000","34.56851000",1704391859999,"1522044.91788950",882,"12.02947000","529619.24959620","0"],[1704391860000,"44028.96000000","44036.53000000","44014.37000000","44014.38000000","26.29220000",1704391919999,"1157587.71857470",747,"10.78753000","474946.11740130","0"],[1704391920000,"44014.37000000","44024.74000000","44010.23000000","44010.24000000","19.90121000",1704391979999,"876040.12451310",754,"8.65822000","381123.06226310","0"],[1704391980000,"44010.23000000","44010.24000000","43962.33000000","43965.20000000","30.85641000",1704392039999,"1357094.25533210",1158,"11.30035000","496939.10454220","0"],[1704392040000,"43965.21000000","43983.61000000","43965.20000000","43978.01000000","21.18374000",1704392099999,"931532.59312740",742,"14.28244000","628029.79124570","0"],[1704392100000,"43978.02000000","43979.05000000","43970.11000000","43978.00000000","17.68674000",1704392159999,"777805.09078730",632,"9.02663000","396957.12038110","0"],[1704392160000,"43977.99000000","44028.00000000","43977.95000000","44028.00000000","20.78910000",1704392219999,"914541.17893400",825,"16.52030000","726772.98898970","0"],[1704392220000,"44027.99000000","44049.47000000","44021.11000000","44046.10000000","28.30209000",1704392279999,"1246393.94452780",1019,"15.20968000","669800.41213660","0"],[1704392280000,"44046.10000000","44049.99000000","44046.09000000","44049.99000000","10.26837000",1704392339999,"452317.47146070",482,"7.55845000","332946.41189130","0"],[1704392340000,"44049.98000000","44049.99000000","43988.63000000","43988.64000000","18.86771000",1704392399999,"830662.48063080",829,"2.54908000","112215.88775620","0"],[1704392400000,"43988.63000000","43988.64000000","43930.43000000","43939.09000000","31.04160000",1704392459999,"1364423.31042670",1311,"11.40734000","501366.24784910","0"],[1704392460000,"43939.10000000","43939.10000000","43905.22000000","43910.08000000","49.41578000",1704392519999,"2170126.72117160",1484,"16.76239000","736034.29556310","0"],[1704392520000,"43910.07000000","43916.06000000","43881.31000000","43906.00000000","42.77682000",1704392579999,"1877897.56106670",1334,"11.52910000","506056.48662430","0"],[1704392580000,"43906.00000000","44043.93000000","43905.99000000","44037.60000000","43.67704000",1704392639999,"1920880.87148670",1569,"26.61130000","1170132.40681640","0"],[1704392640000,"44037.59000000","44037.60000000","43987.95000000","44020.02000000","39.26856000",1704392699999,"1728143.34270750",1455,"21.89404000","963458.03900520","0"],[1704392700000,"44020.02000000","44040.28000000","43996.29000000","44033.84000000","17.47414000",1704392759999,"769229.52748570",818,"6.72254000","295904.42672350","0"],[1704392760000,"44033.84000000","44037.68000000","44001.36000000","44009.99000000","22.65273000",1704392819999,"997095.03325930",814,"11.82979000","520706.66525110","0"],[1704392820000,"44009.99000000","44009.99000000","43991.34000000","43997.44000000","21.19352000",1704392879999,"932430.39497520",612,"12.73074000","560083.13627180","0"],[1704392880000,"43997.45000000","44011.10000000","43991.36000000","44011.10000000","17.73973000",1704392939999,"780512.14917800",719,"11.47665000","504942.16989090","0"],[1704392940000,"44011.09000000","44011.10000000","43973.60000000","43976.26000000","21.34263000",1704392999999,"938811.72491740",654,"10.59640000","466002.54509590","0"],[1704393000000,"43976.26000000","44014.37000000","43976.25000000","44008.36000000","26.81175000",1704393059999,"1179681.90166420",858,"18.92935000","832791.15335900","0"],[1704393060000,"44008.35000000","44037.68000000","44008.35000000","44011.89000000","23.34924000",1704393119999,"1027872.42504420",880,"10.40169000","457869.77005570","0"],[1704393120000,"44011.90000000","44019.54000000","44009.69000000","44019.53000000","7.91593000",1704393179999,"348395.71025240",368,"6.01454000","264712.27783170","0"],[1704393180000,"44019.54000000","44035.93000000","44014.01000000","44018.19000000","19.26202000",1704393239999,"848039.64881650",768,"7.93997000","349565.77841100","0"],[1704393240000,"44018.18000000","44018.19000000","44002.51000000","44002.51000000","12.48296000",1704393299999,"549370.24308810",561,"1.01579000","44707.15644850","0"],[1704393300000,"44002.52000000","44027.08000000","44002.51000000","44013.82000000","22.33201000",1704393359999,"982904.07400510",765,"12.84280000","565196.48808690","0"],[1704393360000,"44013.82000000","44013.82000000","43981.55000000","43990.01000000","19.21609000",1704393419999,"845400.21054950",700,"3.25892000","143370.97027140","0"],[1704393420000,"43990.02000000","43990.02000000","43981.55000000","43983.55000000","5.82048000",1704393479999,"256007.62221530",366,"2.69794000","118661.45021210","0"],[1704393480000,"43983.55000000","43986.07000000","43976.26000000","43976.27000000","11.25463000",1704393539999,"495001.81881830",500,"2.37866000","104616.78829410","0"],[1704393540000,"43976.26000000","44075.88000000","43976.26000000","44069.99000000","31.78114000",1704393599999,"1399492.16831040",1526,"25.77201000","1134916.26447620","0"],[1704393600000,"44069.98000000","44088.29000000","44046.14000000","44064.01000000","47.97798000",1704393659999,"2114512.37399320",1902,"25.99437000","1145540.57135160","0"],[1704393660000,"44064.01000000","44100.00000000","44062.90000000","44090.01000000","25.26128000",1704393719999,"1113525.83154020",1139,"17.87015000","787705.41301110","0"],[1704393720000,"44090.00000000","44090.01000000","44074.01000000","44078.29000000","20.62057000",1704393779999,"908963.44192710",783,"12.48821000","550446.40036850","0"],[1704393780000,"44078.28000000","44078.29000000","44060.75000000","44067.38000000","10.09982000",1704393839999,"445065.71755930",544,"4.90471000","216134.15330330","0"],[1704393840000,"44067.39000000","44090.00000000","44067.34000000","44080.78000000","16.25769000",1704393899999,"716592.77430140",740,"11.01136000","485344.29519120","0"],[1704393900000,"44080.77000000","44122.01000000","44076.65000000","44122.01000000","18.11534000",1704393959999,"798767.37133420",1013,"13.52007000","596155.11878390","0"],[1704393960000,"44122.01000000","44122.01000000","44091.99000000","44108.87000000","27.25413000",1704394019999,"1202088.84273090",948,"11.89466000","524579.96132260","0"],[1704394020000,"44108.87000000","44152.09000000","44091.11000000","44091.11000000","59.95760000",1704394079999,"2645102.40246060",2526,"30.92368000","1364140.74586990","0"],[1704394080000,"44091.12000000","44116.00000000","44091.11000000","44109.20000000","26.99674000",1704394139999,"1190500.77294240",896,"20.68479000","912117.12380950","0"],[1704394140000,"44109.19000000","44111.90000000","44096.00000000","44096.01000000","11.95548000",1704394199999,"527262.64243250",617,"4.25909000","187839.05990090","0"],[1704394200000,"44096.01000000","44115.01000000","44081.10000000","44091.10000000","24.49404000",1704394259999,"1080066.56746310",1043,"8.08111000","356328.68984930","0"],[1704394260000,"44091.10000000","44091.10000000","44052.27000000","44056.96000000","17.52699000",1704394319999,"772439.15813980",731,"4.49584000","198106.77741400","0"],[1704394320000,"44056.95000000","44064.52000000","44048.94000000","44059.07000000","17.96368000",1704394379999,"791420.53718700",700,"8.32930000","366949.45523840","0"],[1704394380000,"44059.07000000","44073.62000000","44051.10000000","44073.61000000","18.97979000",1704394439999,"836205.57466580",728,"11.75975000","518092.95077460","0"],[1704394440000,"44073.62000000","44079.86000000","44059.41000000","44061.10000000","18.55373000",1704394499999,"817649.93161840",773,"4.69731000","206983.04964370","0"],[1704394500000,"44061.11000000","44066.34000000","44054.00000000","44054.01000000","9.89636000",1704394559999,"436049.95729970",608,"5.13792000","226389.45215280","0"],[1704394560000,"44054.00000000","44079.60000000","44054.00000000","44055.95000000","19.22306000",1704394619999,"846977.59611310",784,"11.04741000","486755.13838090","0"],[1704394620000,"44055.95000000","44091.10000000","44049.72000000","44074.13000000","27.99317000",1704394679999,"1233719.43591550",877,"13.73092000","605033.27113210","0"],[1704394680000,"44074.14000000","44074.14000000","44058.05000000","44058.06000000","14.38784000",1704394739999,"634018.26763210",491,"6.78113000","298802.85884190","0"],[1704394740000,"44058.07000000","44063.88000000","44048.95000000","44048.96000000","18.44293000",1704394799999,"812540.51012190",488,"4.52070000","199171.84764270","0"],[1704394800000,"44048.95000000","44081.10000000","44040.15000000","44076.00000000","23.56844000",1704394859999,"1038617.15498080",899,"11.26181000","496239.47668020","0"],[1704394860000,"44076.01000000","44086.46000000","44076.00000000","44080.62000000","22.42043000",1704394919999,"988284.64724600",1135,"7.45079000","328417.39097740","0"],[1704394920000,"44080.62000000","44126.00000000","44076.01000000","44125.70000000","33.51714000",1704394979999,"1478110.58918710",912,"27.44481000","1210309.88852340","0"],[1704394980000,"44125.70000000","44174.60000000","44120.42000000","44174.59000000","30.65028000",1704395039999,"1352820.20894690",1125,"24.56196000","1084109.32307030","0"],[1704395040000,"44174.60000000","44195.99000000","44151.88000000","44177.88000000","40.60193000",1704395099999,"1793715.70168120",1722,"15.98682000","706191.39739070","0"],[1704395100000,"44177.88000000","44196.60000000","44149.22000000","44154.90000000","65.83010000",1704395159999,"2907982.57234460",1274,"33.07488000","1460889.98692520","0"],[1704395160000,"44154.90000000","44182.00000000","44154.90000000","44181.09000000","48.86052000",1704395219999,"2158358.17781320",1128,"22.82900000","1008348.83081350","0"],[1704395220000,"44181.10000000","44200.00000000","44172.15000000","44172.16000000","41.82554000",1704395279999,"1848183.21155330",1363,"20.02421000","884801.43477300","0"],[1704395280000,"44172.15000000","44172.16000000","44148.49000000","44155.63000000","24.71032000",1704395339999,"1091143.12203640",750,"11.87186000","524180.11895080","0"],[1704395340000,"44155.64000000","44156.04000000","44148.50000000","44154.09000000","19.89805000",1704395399999,"878553.21887990",666,"14.61374000","645224.75487040","0"],[1704395400000,"44154.09000000","44180.25000000","44129.63000000","44176.50000000","44.79497000",1704395459999,"1977936.02828800",1303,"21.49867000","949178.94997630","0"],[1704395460000,"44176.49000000","44186.20000000","44176.49000000","44180.76000000","23.36538000",1704395519999,"1032347.26634230",952,"11.05894000","488590.92556130","0"],[1704395520000,"44180.75000000","44257.00000000","44180.75000000","44189.70000000","92.94146000",1704395579999,"4110000.65173880",3241,"49.38228000","2183594.79403380","0"],[1704395580000,"44189.70000000","44218.96000000","44186.97000000","44206.49000000","20.26349000",1704395639999,"895801.92507360",781,"11.45132000","506200.19498740","0"],[1704395640000,"44206.48000000","44235.71000000","44206.48000000","44213.52000000","25.57311000",1704395699999,"1130753.67639560",952,"17.51352000","774334.91978620","0"],[1704395700000,"44213.52000000","44251.01000000","44208.67000000","44251.00000000","24.54398000",1704395759999,"1085685.03206530",1060,"12.00446000","531008.25791690","0"],[1704395760000,"44251.01000000","44251.01000000","44182.26000000","44188.01000000","19.48687000",1704395819999,"861679.64516670",975,"5.05458000","223534.70232330","0"],[1704395820000,"44188.01000000","44257.00000000","44188.00000000","44256.99000000","31.54100000",1704395879999,"1394648.08341960",1164,"19.14924000","846670.07280260","0"],[1704395880000,"44257.00000000","44342.00000000","44256.99000000","44342.00000000","118.23026000",1704395939999,"5238698.34136840",5274,"86.62381000","3837947.90845910","0"],[1704395940000,"44341.99000000","44409.00000000","44341.99000000","44353.97000000","139.23740000",1704395999999,"6179382.80998150",6149,"79.56475000","3530866.56797670","0"],[1704396000000,"44353.98000000","44358.06000000","44300.00000000","44328.58000000","44.98846000",1704396059999,"1994097.55616260",1826,"14.98180000","663976.78252020","0"],[1704396060000,"44328.59000000","44403.82000000","44295.92000000","44377.29000000","102.38710000",1704396119999,"4542553.89059060",3375,"62.19840000","2758880.60559690","0"],[1704396120000,"44377.29000000","44397.60000000","44341.10000000","44341.10000000","39.21961000",1704396179999,"1740204.08236660",1230,"23.45270000","1040544.82443940","0"],[1704396180000,"44341.11000000","44376.42000000","44318.02000000","44318.03000000","36.82786000",1704396239999,"1633236.22103490",1563,"16.28456000","722150.03794700","0"],[1704396240000,"44318.03000000","44338.07000000","44310.01000000","44311.26000000","22.22287000",1704396299999,"985064.16253150",903,"9.49527000","420855.62648080","0"],[1704396300000,"44311.25000000","44381.99000000","44311.25000000","44325.56000000","33.44193000",1704396359999,"1483106.22009410",1758,"18.95640000","840595.43353130","0"],[1704396360000,"44325.57000000","44374.70000000","44325.56000000","44327.11000000","16.90564000",1704396419999,"749720.65099170",1050,"9.26095000","410694.62701440","0"],[1704396420000,"44327.10000000","44397.50000000","44324.01000000","44396.00000000","63.74326000",1704396479999,"2827345.29764400",2780,"39.56141000","1754651.13282000","0"],[1704396480000,"44396.01000000","44419.62000000","44376.26000000","44413.99000000","47.23147000",1704396539999,"2096832.87025260",2983,"25.01444000","1110551.06097120","0"],[1704396540000,"44413.99000000","44414.00000000","44381.10000000","44384.21000000","32.05327000",1704396599999,"1423025.62475310",1110,"14.56605000","646643.43325470","0"],[1704396600000,"44384.21000000","44414.00000000","44368.72000000","44414.00000000","27.98410000",1704396659999,"1242167.54475350",1289,"12.98957000","576580.55979100","0"],[1704396660000,"44414.00000000","44437.50000000","44365.00000000","44365.01000000","81.51264000",1704396719999,"3619732.37794610",2393,"38.23515000","1697957.92798850","0"],[1704396720000,"44365.00000000","44365.01000000","44209.58000000","44214.32000000","134.86999000",1704396779999,"5970569.26563660",4014,"53.88586000","2385288.63337270","0"],[1704396780000,"44214.31000000","44263.54000000","44214.31000000","44225.11000000","68.52356000",1704396839999,"3030989.64697510",2027,"39.18435000","1733138.00176470","0"],[1704396840000,"44225.12000000","44268.10000000","44225.11000000","44235.60000000","54.94640000",1704396899999,"2431254.00314210",1470,"29.30553000","1296631.44219230","0"],[1704396900000,"44235.61000000","44235.61000000","44194.29000000","44219.55000000","58.81282000",1704396959999,"2600146.07044830",1667,"23.03330000","1018223.74125950","0"],[1704396960000,"44219.55000000","44254.00000000","44201.40000000","44251.07000000","17.25894000",1704397019999,"763327.32552530",928,"12.52545000","553975.86164840","0"],[1704397020000,"44251.07000000","44261.10000000","44160.69000000","44164.11000000","62.52518000",1704397079999,"2764039.47630420",2108,"18.61898000","823073.56269220","0"],[1704397080000,"44164.11000000","44180.00000000","44101.47000000","44112.69000000","47.05299000",1704397139999,"2077469.56618000",2223,"17.86245000","788522.99963430","0"],[1704397140000,"44112.69000000","44124.00000000","44031.10000000","44122.02000000","101.51989000",1704397199999,"4474483.02153580",3383,"44.22369000","1949298.76128610","0"],[1704397200000,"44122.02000000","44122.02000000","44083.76000000","44113.40000000","33.17522000",1704397259999,"1463043.90228700",1245,"15.75430000","694740.08402080","0"],[1704397260000,"44113.40000000","44118.69000000","44071.10000000","44071.11000000","24.19243000",1704397319999,"1066853.92062420",942,"12.04973000","531371.20872080","0"],[1704397320000,"44071.10000000","44109.65000000","44044.12000000","44083.76000000","36.11184000",1704397379999,"1591651.95808830",1401,"22.96608000","1012253.13189190","0"],[1704397380000,"44083.76000000","44104.18000000","44082.47000000","44082.97000000","20.77647000",1704397439999,"916124.13427540",925,"9.29372000","409787.85338450","0"],[1704397440000,"44082.98000000","44103.78000000","44072.75000000","44099.32000000","20.43903000",1704397499999,"901140.27897450",1061,"12.09144000","533081.42451610","0"],[1704397500000,"44099.32000000","44099.32000000","44056.00000000","44060.95000000","16.54474000",1704397559999,"729443.18547060",843,"8.75505000","385984.33070270","0"],[1704397560000,"44061.11000000","44067.62000000","43921.10000000","43942.30000000","104.26314000",1704397619999,"4585283.10909950",4291,"22.26550000","978969.26467120","0"],[1704397620000,"43942.31000000","43973.02000000","43942.30000000","43965.87000000","27.94413000",1704397679999,"1228383.07582760",1869,"13.05520000","573868.54324390","0"],[1704397680000,"43965.88000000","44008.10000000","43962.89000000","43974.00000000","41.17372000",1704397739999,"1811256.72739190",1359,"12.29896000","541041.50542740","0"],[1704397740000,"43973.99000000","44031.10000000","43973.99000000","44016.01000000","25.31582000",1704397799999,"1114189.26596860",1046,"17.51155000","770669.67639380","0"],[1704397800000,"44016.01000000","44086.44000000","44011.10000000","44080.73000000","46.09737000",1704397859999,"2031386.00263600",1344,"37.21089000","1639794.58087970","0"],[1704397860000,"44080.73000000","44080.74000000","44042.20000000","44065.30000000","16.57176000",1704397919999,"730085.35833510",968,"8.70991000","383685.32370790","0"],[1704397920000,"44065.29000000","44065.30000000","44021.36000000","44022.01000000","27.77815000",1704397979999,"1223240.81748600",1185,"11.42895000","503206.09514200","0"],[1704397980000,"44022.00000000","44027.73000000","43978.02000000","43984.08000000","26.56293000",1704398039999,"1168731.25789880",960,"9.16882000","403405.30041200","0"],[1704398040000,"43984.08000000","43984.09000000","43939.03000000","43959.99000000","24.80947000",1704398099999,"1090617.04440580",1232,"7.49777000","329578.43951470","0"],[1704398100000,"43959.99000000","44000.00000000","43910.01000000","44000.00000000","36.86815000",1704398159999,"1620456.56479380",1638,"20.34209000","894195.19055190","0"],[1704398160000,"44000.00000000","44000.00000000","43941.12000000","43960.00000000","30.13791000",1704398219999,"1325334.11009060",1145,"12.21432000","537070.85238970","0"],[1704398220000,"43959.99000000","43979.87000000","43944.69000000","43949.32000000","31.39638000",1704398279999,"1380447.86915540",944,"10.54080000","463390.57232150","0"],[1704398280000,"43949.32000000","43964.15000000","43949.32000000","43961.86000000","13.73455000",1704398339999,"603756.27142680",612,"8.71379000","383035.66664700","0"],[1704398340000,"43961.86000000","43973.85000000","43956.47000000","43956.48000000","14.21086000",1704398399999,"624803.43723060",597,"6.76377000","297379.12724250","0"],[1704398400000,"43956.48000000","44001.10000000","43948.00000000","44001.09000000","43.33611000",1704398459999,"1905665.47411860",1237,"27.90823000","1227158.44341150","0"],[1704398460000,"44001.09000000","44003.16000000","43953.38000000","43962.01000000","30.89969000",1704398519999,"1358947.72770860",1270,"10.94907000","481404.53931100","0"],[1704398520000,"43962.01000000","44003.42000000","43962.00000000","43993.39000000","28.89033000",1704398579999,"1271035.60412400",868,"18.14664000","798339.03022250","0"],[1704398580000,"43993.39000000","44027.10000000","43992.55000000","44014.34000000","20.78489000",1704398639999,"914640.50136960",1011,"17.81038000","783737.00930210","0"],[1704398640000,"44014.35000000","44014.35000000","43985.82000000","43990.16000000","22.58167000",1704398699999,"993522.40631370",914,"11.95251000","525842.91564740","0"],[1704398700000,"43990.15000000","44005.00000000","43956.17000000","44004.99000000","27.00380000",1704398759999,"1187500.05495110",1093,"14.07685000","618990.57615350","0"],[1704398760000,"44005.00000000","44012.00000000","43957.96000000","43961.04000000","31.51624000",1704398819999,"1386335.04278530",1096,"15.81400000","695590.78728140","0"],[1704398820000,"43961.03000000","43971.81000000","43890.90000000","43909.99000000","42.60581000",1704398879999,"1871789.47968940",1755,"8.92121000","391926.92819890","0"],[1704398880000,"43909.99000000","43933.72000000","43900.02000000","43900.02000000","18.66021000",1704398939999,"819532.12732140",831,"8.10856000","356113.20493650","0"],[1704398940000,"43900.03000000","43922.92000000","43896.00000000","43920.36000000","27.72310000",1704398999999,"1217321.89206630",956,"13.49593000","592559.33889050","0"],[1704399000000,"43920.36000000","43964.16000000","43920.35000000","43934.66000000","17.01570000",1704399059999,"747713.50609760",914,"8.53914000","375198.02174290","0"],[1704399060000,"43934.66000000","43941.82000000","43917.21000000","43926.00000000","23.16280000",1704399119999,"1017543.60708030",770,"14.64695000","643421.47646560","0"],[1704399120000,"43926.00000000","43940.75000000","43924.00000000","43940.75000000","14.74289000",1704399179999,"647704.23242150",566,"7.53560000","331065.02549190","0"],[1704399180000,"43940.75000000","43949.44000000","43937.73000000","43949.44000000","14.50753000",1704399239999,"637492.40655180",576,"8.89300000","390776.66069020","0"],[1704399240000,"43949.44000000","43991.91000000","43949.43000000","43984.99000000","32.48462000",1704399299999,"1428455.98822860",835,"20.85377000","916900.46679500","0"],[1704399300000,"43985.00000000","43985.00000000","43951.10000000","43971.10000000","19.34118000",1704399359999,"850289.80893330",817,"7.28670000","320295.74988410","0"],[1704399360000,"43971.09000000","43972.82000000","43950.00000000","43966.38000000","15.06897000",1704399419999,"662483.92078080",725,"4.69582000","206406.21446250","0"],[1704399420000,"43966.38000000","44026.30000000","43966.37000000","44026.30000000","29.66027000",1704399479999,"1304977.80270590",1047,"23.45711000","1032050.88159360","0"],[1704399480000,"44026.30000000","44026.30000000","43992.24000000","43992.24000000","20.65321000",1704399539999,"908954.60574040",710,"6.10034000","268471.23932090","0"],[1704399540000,"43992.24000000","43992.26000000","43987.18000000","43987.19000000","14.15877000",1704399599999,"622860.89992530",382,"2.56822000","112979.32621210","0"],[1704399600000,"43987.19000000","44051.10000000","43987.18000000","44051.10000000","25.22748000",1704399659999,"1110431.82181200",992,"21.09176000","928324.57010040","0"],[1704399660000,"44051.10000000","44062.91000000","44030.00000000","44062.90000000","21.63923000",1704399719999,"953110.95345020",879,"9.56150000","421161.39882840","0"],[1704399720000,"44062.91000000","44062.91000000","44030.00000000","44030.01000000","27.79371000",1704399779999,"1224193.78990650",927,"11.81464000","520357.28412940","0"],[1704399780000,"44030.00000000","44062.94000000","44030.00000000","44051.11000000","23.43607000",1704399839999,"1032374.40589020",736,"12.63846000","556700.31597150","0"],[1704399840000,"44051.11000000","44061.99000000","44032.28000000","44032.29000000","15.64765000",1704399899999,"689281.04422350",628,"7.71964000","340062.61825800","0"],[1704399900000,"44032.28000000","44079.73000000","44032.28000000","44042.71000000","29.71444000",1704399959999,"1309152.84277240",1016,"18.55231000","817339.70771460","0"],[1704399960000,"44042.71000000","44042.71000000","43977.94000000","43983.39000000","19.02624000",1704400019999,"837246.73938950",936,"6.41673000","282327.25244470","0"],[1704400020000,"43983.40000000","44042.83000000","43983.39000000","44042.82000000","17.17695000",1704400079999,"755867.29470340",795,"13.10065000","576477.88409750","0"],[1704400080000,"44042.82000000","44042.83000000","44021.88000000","44021.89000000","15.46582000",1704400139999,"681004.48467460",583,"7.44876000","327985.10084260","0"],[1704400140000,"44021.88000000","44071.10000000","44021.88000000","44071.09000000","24.79773000",1704400199999,"1092314.97778570",844,"17.00776000","749150.52485320","0"],[1704400200000,"44071.10000000","44088.85000000","44065.43000000","44087.14000000","21.93525000",1704400259999,"966852.49963260",1094,"10.87374000","479273.00282300","0"],[1704400260000,"44087.14000000","44099.87000000","44087.14000000","44095.06000000","15.86375000",1704400319999,"699533.34469930",754,"7.59237000","334785.40895540","0"],[1704400320000,"44095.05000000","44118.41000000","44095.05000000","44105.99000000","22.98440000",1704400379999,"1013830.37917220",1116,"15.92742000","702528.42810390","0"],[1704400380000,"44105.99000000","44145.31000000","44102.00000000","44130.11000000","24.95206000",1704400439999,"1100957.38863830",1194,"13.64657000","602093.29769970","0"],[1704400440000,"44130.11000000","44136.28000000","44111.10000000","44127.75000000","26.29418000",1704400499999,"1160185.66162830",845,"11.19364000","493889.60140470","0"],[1704400500000,"44127.75000000","44136.00000000","44103.75000000","44106.38000000","35.74163000",1704400559999,"1576915.29171220",1046,"14.54495000","641703.41277440","0"],[1704400560000,"44106.38000000","44108.00000000","44089.18000000","44108.00000000","25.77907000",1704400619999,"1136834.78093880",832,"14.08699000","621208.02758080","0"],[1704400620000,"44107.99000000","44399.00000000","44089.47000000","44313.70000000","206.34811000",1704400679999,"9128775.98346940",7442,"134.87052000","5965900.84310310","0"],[1704400680000,"44313.70000000","44690.00000000","44281.52000000","44490.00000000","555.53998000",1704400739999,"24722288.60719140",17640,"358.64812000","15961304.87564930","0"],[1704400740000,"44490.00000000","44568.07000000","44371.10000000","44441.09000000","249.73101000",1704400799999,"11104403.68160740",7810,"123.84785000","5506480.14236620","0"],[1704400800000,"44441.10000000","44493.99000000","44317.82000000","44368.02000000","117.77868000",1704400859999,"5228609.82817270",4183,"55.86068000","2479499.85620710","0"],[1704400860000,"44368.03000000","44497.40000000","44368.02000000","44380.03000000","143.94610000",1704400919999,"6395056.69377160",4037,"76.96479000","3418630.87627810","0"],[1704400920000,"44380.03000000","44431.11000000","44335.29000000","44414.93000000","103.44818000",1704400979999,"4591456.24698930",2751,"49.10093000","2179031.33200310","0"],[1704400980000,"44414.92000000","44414.93000000","44320.00000000","44335.93000000","68.83912000",1704401039999,"3053486.16222380",2034,"33.00837000","1463967.71370330","0"],[1704401040000,"44335.94000000","44351.10000000","44318.18000000","44328.90000000","44.29530000",1704401099999,"1963785.67993980",1393,"24.23214000","1074319.58610250","0"],[1704401100000,"44328.90000000","44372.00000000","44269.01000000","44332.39000000","53.49488000",1704401159999,"2371154.90596510",2729,"24.51222000","1086475.00727530","0"],[1704401160000,"44332.40000000","44332.40000000","44253.45000000","44285.25000000","49.16824000",1704401219999,"2177845.97560850",1853,"24.90951000","1103288.59696500","0"],[1704401220000,"44285.26000000","44320.10000000","44252.00000000","44259.98000000","43.21981000",1704401279999,"1913812.54558950",1706,"21.33317000","944548.36249540","0"],[1704401280000,"44259.98000000","44330.51000000","44259.98000000","44306.01000000","41.01986000",1704401339999,"1817336.07628930",1517,"21.60021000","956920.49308850","0"],[1704401340000,"44306.01000000","44323.22000000","44235.43000000","44235.44000000","39.35326000",1704401399999,"1742603.78713470",1837,"14.41316000","638249.29415610","0"],[1704401400000,"44235.43000000","44251.10000000","44216.00000000","44216.01000000","25.00467000",1704401459999,"1106208.92845010",1526,"11.71243000","518155.05285440","0"],[1704401460000,"44216.00000000","44216.01000000","44146.01000000","44157.86000000","62.13904000",1704401519999,"2745258.18021020",3058,"21.65726000","956633.07065400","0"],[1704401520000,"44157.86000000","44228.18000000","44146.16000000","44225.61000000","47.17000000",1704401579999,"2084970.71144240",1574,"26.20164000","1157970.17710010","0"],[1704401580000,"44225.62000000","44227.80000000","44155.26000000","44191.10000000","53.12009000",1704401639999,"2347262.78917470",1637,"28.98833000","1280794.36133670","0"],[1704401640000,"44191.11000000","44228.52000000","44175.54000000","44175.80000000","27.65199000",1704401699999,"1222137.71568350",1236,"14.11227000","623690.85262680","0"],[1704401700000,"44175.80000000","44192.96000000","44150.01000000","44160.21000000","26.96820000",1704401759999,"1191073.17184780",1070,"14.34112000","633338.14496390","0"],[1704401760000,"44160.22000000","44207.16000000","44124.00000000","44139.13000000","57.01651000",1704401819999,"2518238.03745800",2212,"26.91386000","1188605.47366030","0"],[1704401820000,"44139.65000000","44154.92000000","44129.26000000","44138.87000000","24.82095000",1704401879999,"1095701.80530220",755,"9.65921000","426362.33656740","0"]]